Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (DE:CMC)
XETRA:CMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
217.45
217.45
213.15
213.15
213.15
-0.05%
1,770
0.35
Apr 24, 2025
211.75
213.25
209.75
213.25
213.25
-0.51%
1,509
0.30
Apr 23, 2025
211.70
216.90
210.40
214.35
214.35
+5.36%
886
0.18
Apr 22, 2025
203.90
203.90
200.70
203.45
203.45
-0.78%
1,198
0.24
Apr 17, 2025
204.30
205.55
202.80
205.05
205.05
-0.02%
2,946
0.58
Apr 16, 2025
204.55
206.05
202.85
205.10
205.10
-1.87%
3,310
0.66
Apr 15, 2025
207.55
210.60
206.60
209.00
209.00
+1.31%
1,938
0.38
Apr 14, 2025
208.75
211.65
205.90
206.30
206.30
+0.98%
5,496
1.04
Apr 11, 2025
203.20
208.40
196.08
204.30
204.30
+1.21%
12,175
2.38
Apr 10, 2025
213.40
213.45
201.85
201.85
201.85
+4.28%
5,901
1.16
Apr 09, 2025
203.25
203.25
189.36
193.56
193.56
-5.60%
8,325
1.67
Apr 08, 2025
198.52
208.40
198.52
205.05
205.05
+5.55%
8,419
1.72
Apr 07, 2025
180.26
201.05
178.92
194.26
194.26
+0.74%
18,560
4.01
Apr 04, 2025
204.20
205.80
191.30
192.84
192.84
-6.22%
14,534
3.29
Apr 03, 2025
215.00
218.05
204.90
206.90
205.63
-8.25%
8,602
2.00
Apr 02, 2025
226.40
227.65
222.50
226.90
225.50
+0.89%
2,677
0.62
Apr 01, 2025
226.15
227.35
222.85
226.30
224.91
+1.77%
2,469
0.57
Mar 31, 2025
222.75
223.90
220.00
223.75
222.37
+0.55%
3,550
0.83
Mar 28, 2025
229.80
230.70
223.90
223.90
222.52
-2.54%
1,668
0.39
Mar 27, 2025
232.90
233.40
229.50
231.15
229.73
-0.54%
1,317
0.31
Mar 26, 2025
232.80
235.80
232.20
233.85
232.41
+1.77%
1,208
0.29
Mar 25, 2025
230.50
231.20
228.95
231.20
229.78
+1.88%
1,763
0.42
Mar 24, 2025
224.90
229.10
224.80
228.35
226.94
+3.54%
4,015
0.96
Mar 21, 2025
220.95
222.30
218.35
221.90
220.53
+0.96%
3,222
0.78
Mar 20, 2025
220.80
222.85
218.65
221.15
219.79
+1.61%
2,380
0.57
Mar 19, 2025
215.60
219.65
215.60
219.00
217.65
+2.52%
976
0.24
Mar 18, 2025
213.45
215.95
213.35
214.95
213.63
+1.21%
1,473
0.36
Mar 17, 2025
212.80
214.10
211.55
213.70
212.38
+0.78%
7,456
1.83
Mar 14, 2025
210.00
213.65
208.00
213.35
212.04
+3.16%
2,363
0.58
Mar 13, 2025
209.40
212.15
207.35
208.10
206.82
-1.04%
4,234
1.06
Mar 12, 2025
210.70
214.80
209.00
211.60
210.30
+1.70%
4,784
1.22
Mar 11, 2025
213.45
214.40
208.50
209.35
208.06
-1.45%
8,116
2.11
Mar 10, 2025
221.80
222.15
213.70
213.75
212.43
-2.86%
6,276
1.67
Mar 07, 2025
228.30
229.05
221.40
221.40
220.04
-2.61%
4,792
1.29
Mar 06, 2025
231.45
232.20
225.95
228.75
227.34
-0.38%
6,414
1.77
Mar 05, 2025
239.05
239.05
231.00
231.05
229.63
-1.07%
3,630
1.02
Mar 04, 2025
251.80
251.80
234.35
235.00
233.55
-6.07%
4,225
1.19
Mar 03, 2025
254.90
254.90
251.35
251.75
250.20
+0.78%
2,885
0.82
Feb 28, 2025
249.30
252.15
248.95
251.35
249.80
+0.40%
1,292
0.37
Feb 27, 2025
247.85
252.70
247.15
251.90
250.35
+2.57%
3,450
0.99
Feb 26, 2025
245.30
248.30
245.15
247.10
245.58
+2.91%
3,074
0.89
Feb 25, 2025
249.35
250.35
241.60
241.60
240.11
-2.80%
4,993
1.45
Feb 24, 2025
252.90
254.55
247.70
250.10
248.56
-2.18%
3,449
0.96
Feb 21, 2025
253.80
257.35
253.80
257.25
255.67
+1.23%
2,659
0.75
Feb 20, 2025
266.50
267.85
255.70
255.70
254.13
-4.27%
1,099
0.31
Feb 19, 2025
269.85
269.85
266.00
268.75
267.10
+1.56%
1,273
0.36
Feb 18, 2025
269.00
269.00
264.25
266.25
264.61
+0.15%
5,593
1.59
Feb 17, 2025
266.90
267.50
263.85
267.50
265.85
+1.90%
3,474
1.00
Feb 14, 2025
263.90
265.75
263.25
264.15
262.52
+0.93%
2,395
0.68
Feb 13, 2025
263.70
265.60
262.85
263.35
261.73
+0.01%
2,720
0.77
Rows: