Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (DE:BUY)
FRANKFURT:BUY
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
55.59
56.33
53.18
55.33
55.33
-7.78%
680
53.09
Apr 03, 2025
63.60
63.60
60.00
60.00
60.00
-13.21%
30
2.43
Apr 02, 2025
68.42
69.13
68.42
69.13
69.13
+2.35%
0
0.00
Apr 01, 2025
67.54
67.54
67.54
67.54
67.54
+1.38%
0
0.00
Mar 31, 2025
66.62
66.62
66.62
66.62
66.62
-3.81%
0
0.00
Mar 28, 2025
68.94
69.26
68.79
69.26
69.26
+0.04%
12
0.96
Mar 27, 2025
69.23
69.23
69.23
69.23
69.23
+0.77%
0
0.00
Mar 26, 2025
68.70
68.70
68.70
68.70
68.70
-0.15%
0
0.00
Mar 25, 2025
68.73
68.80
68.73
68.80
68.80
+2.63%
0
0.00
Mar 24, 2025
67.92
67.92
67.92
67.92
67.04
+2.31%
0
0.00
Mar 21, 2025
67.26
67.26
67.26
67.26
66.39
+0.64%
0
0.00
Mar 20, 2025
67.71
67.71
67.71
67.71
66.83
+1.52%
0
0.00
Mar 19, 2025
66.60
67.57
66.60
67.57
66.69
+2.28%
0
0.00
Mar 18, 2025
67.08
67.08
66.93
66.93
66.06
+2.79%
0
0.00
Mar 17, 2025
65.39
65.97
65.39
65.97
65.12
+2.62%
0
0.00
Mar 14, 2025
65.13
65.13
65.13
65.13
64.29
-0.02%
0
0.00
Mar 13, 2025
66.27
66.28
66.00
66.00
65.15
-1.07%
30
2.08
Mar 12, 2025
68.36
69.46
67.59
67.59
66.71
-5.30%
79
6.00
Mar 11, 2025
72.31
72.31
72.31
72.31
71.37
+0.91%
0
0.00
Mar 10, 2025
72.60
72.60
72.60
72.60
71.66
+0.33%
0
0.00
Mar 07, 2025
72.49
73.31
72.49
73.31
72.36
+6.65%
32
2.53
Mar 06, 2025
69.64
69.64
69.64
69.64
68.74
+0.58%
0
0.00
Mar 05, 2025
71.98
71.98
70.15
70.15
69.24
-1.74%
305
38.13
Mar 04, 2025
81.91
81.91
70.98
72.33
71.39
-14.87%
64
7.83
Mar 03, 2025
86.08
86.08
86.08
86.08
84.97
+2.25%
0
0.00
Feb 28, 2025
84.88
85.29
84.88
85.29
84.19
+0.37%
3
0.13
Feb 27, 2025
86.09
86.09
86.09
86.09
84.98
+2.18%
0
0.00
Feb 26, 2025
85.36
85.36
85.36
85.36
84.25
+3.32%
0
0.00
Feb 25, 2025
83.70
83.70
83.70
83.70
82.62
-0.72%
0
0.00
Feb 24, 2025
85.41
85.41
85.41
85.41
84.30
+0.47%
0
0.00
Feb 21, 2025
85.93
86.13
85.93
86.13
85.01
+0.51%
115
3.80
Feb 20, 2025
86.82
86.82
86.82
86.82
85.70
+1.77%
0
0.00
Feb 19, 2025
86.77
86.83
86.43
86.43
85.31
+0.82%
65
1.74
Feb 18, 2025
86.85
86.85
86.85
86.85
85.73
+1.78%
0
0.00
Feb 17, 2025
86.45
86.45
86.45
86.45
85.33
+3.15%
0
0.00
Feb 14, 2025
84.91
84.91
84.91
84.91
83.81
+3.72%
0
0.00
Feb 13, 2025
82.94
82.94
82.94
82.94
81.87
-0.55%
0
0.00
Feb 12, 2025
84.49
84.49
84.49
84.49
83.40
+0.79%
0
0.00
Feb 11, 2025
84.93
84.93
84.93
84.93
83.83
+4.96%
0
0.00
Feb 10, 2025
81.98
81.98
81.98
81.98
80.92
+0.83%
0
0.00
Feb 07, 2025
82.37
82.37
82.37
82.37
81.30
+0.46%
0
0.00
Feb 06, 2025
82.96
83.07
82.96
83.07
81.99
+4.33%
0
0.00
Feb 05, 2025
80.67
80.67
80.67
80.67
79.63
+1.10%
0
0.00
Feb 04, 2025
80.84
80.84
80.84
80.84
79.79
-0.55%
0
0.00
Feb 03, 2025
82.30
82.35
82.30
82.35
81.28
+0.11%
50
1.28
Jan 31, 2025
83.34
83.34
83.34
83.34
82.26
+3.66%
0
0.00
Jan 30, 2025
81.45
81.45
81.45
81.45
80.40
-0.31%
0
0.00
Jan 29, 2025
82.78
82.78
82.78
82.78
81.71
+3.54%
0
0.00
Jan 28, 2025
81.00
81.00
81.00
81.00
79.95
+0.84%
0
0.00
Jan 27, 2025
81.38
81.38
81.38
81.38
80.33
+1.11%
3
0.07
Rows: