Education
About Us
Working with TipRanks
Follow Us
Boeing (DE:BCO)
XETRA:BCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
150.02
153.22
149.12
153.22
153.22
+1.28%
8,707
0.64
Apr 23, 2025
144.94
155.00
144.22
151.28
151.28
+7.93%
23,705
1.77
Apr 22, 2025
139.12
144.20
138.56
140.16
140.16
-0.11%
12,975
0.97
Apr 17, 2025
139.30
140.98
138.00
140.32
140.32
+1.58%
8,645
0.65
Apr 16, 2025
135.36
138.14
134.94
138.14
138.14
-0.93%
5,551
0.42
Apr 15, 2025
140.76
141.26
133.74
139.44
139.44
-0.73%
29,229
2.28
Apr 14, 2025
140.92
142.84
138.84
140.46
140.46
+3.63%
9,071
0.71
Apr 11, 2025
138.66
139.00
134.00
135.54
135.54
-2.15%
17,601
1.40
Apr 10, 2025
144.98
144.98
138.52
138.52
138.52
+8.05%
35,971
2.99
Apr 09, 2025
125.12
130.08
122.00
128.20
128.20
-3.19%
35,641
3.07
Apr 08, 2025
130.48
135.28
129.02
132.42
132.42
+6.93%
29,220
2.61
Apr 07, 2025
113.50
131.08
113.10
123.84
123.84
-2.13%
73,772
7.31
Apr 04, 2025
137.02
137.70
121.52
126.54
126.54
-9.25%
60,488
6.58
Apr 03, 2025
149.04
149.60
138.46
139.44
139.44
-9.60%
18,926
2.10
Apr 02, 2025
155.64
155.64
153.42
154.24
154.24
-1.72%
4,566
0.51
Apr 01, 2025
157.90
157.90
152.00
156.94
156.94
-0.88%
8,654
0.96
Mar 31, 2025
158.98
158.98
154.74
158.34
158.34
-1.32%
12,104
1.37
Mar 28, 2025
165.80
166.34
160.36
160.46
160.46
-4.04%
3,082
0.34
Mar 27, 2025
165.12
168.50
165.00
167.22
167.22
+0.36%
5,291
0.59
Mar 26, 2025
168.78
169.54
166.62
166.62
166.62
-1.26%
3,959
0.44
Mar 25, 2025
167.36
169.02
166.72
168.74
168.74
-0.41%
8,094
0.91
Mar 24, 2025
166.98
170.40
165.68
169.44
169.44
+1.17%
15,520
1.74
Mar 21, 2025
160.36
168.38
157.94
167.48
167.48
+6.38%
17,228
1.95
Mar 20, 2025
159.54
160.58
157.44
157.44
157.44
+0.22%
6,114
0.69
Mar 19, 2025
148.52
158.60
148.10
157.10
157.10
+6.97%
16,937
1.96
Mar 18, 2025
147.78
148.34
145.66
146.86
146.86
-0.08%
5,741
0.67
Mar 17, 2025
147.90
149.00
146.42
146.98
146.98
-0.81%
5,642
0.65
Mar 14, 2025
147.78
149.12
146.50
148.18
148.18
+1.19%
5,570
0.64
Mar 13, 2025
145.96
149.02
144.54
146.44
146.44
+2.18%
9,247
1.06
Mar 12, 2025
141.62
146.08
141.00
143.32
143.32
+5.18%
12,112
1.38
Mar 11, 2025
136.70
137.60
133.32
136.26
136.26
-0.31%
10,451
1.21
Mar 10, 2025
142.14
142.20
136.42
136.68
136.68
-2.09%
13,273
1.54
Mar 07, 2025
147.14
147.14
139.56
139.60
139.60
-6.72%
10,114
1.18
Mar 06, 2025
151.00
151.20
147.98
149.66
149.66
+0.32%
7,255
0.84
Mar 05, 2025
151.02
151.62
147.88
149.18
149.18
-0.63%
9,579
1.12
Mar 04, 2025
162.38
162.38
149.20
150.12
150.12
-9.52%
13,351
1.59
Mar 03, 2025
168.20
169.44
165.46
165.92
165.92
-1.34%
6,200
0.74
Feb 28, 2025
166.96
169.22
166.94
168.18
168.18
-0.93%
2,148
0.26
Feb 27, 2025
166.22
170.18
165.94
169.76
169.76
+1.07%
3,609
0.43
Feb 26, 2025
169.16
171.06
167.72
167.96
167.96
-0.17%
4,033
0.48
Feb 25, 2025
171.98
173.10
168.06
168.24
168.24
-2.39%
6,441
0.76
Feb 24, 2025
169.84
172.36
168.58
172.36
172.36
-0.37%
5,908
0.68
Feb 21, 2025
172.36
174.10
171.74
173.00
173.00
+0.23%
23,357
2.75
Feb 20, 2025
177.16
178.06
172.60
172.60
172.60
-2.38%
5,531
0.65
Feb 19, 2025
176.98
179.30
175.00
176.80
176.80
-1.55%
7,854
0.93
Feb 18, 2025
177.06
180.32
176.62
179.58
179.58
+1.91%
9,561
1.14
Feb 17, 2025
177.54
177.66
175.24
176.22
176.22
+0.26%
1,882
0.22
Feb 14, 2025
177.64
178.12
174.80
175.76
175.76
-1.55%
10,646
1.27
Feb 13, 2025
178.02
180.88
176.26
178.52
178.52
+2.15%
13,817
1.64
Feb 12, 2025
174.20
175.32
172.60
174.76
174.76
+0.19%
12,623
1.52
Rows: