Education
About Us
Working with TipRanks
Follow Us
Truist Financial (DE:BBK)
FRANKFURT:BBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
33.42
33.42
33.42
33.42
33.42
+2.89%
0
0.00
Apr 24, 2025
32.48
32.48
32.48
32.48
32.48
0.00%
0
0.00
Apr 23, 2025
32.48
32.48
32.48
32.48
32.48
+6.09%
0
0.00
Apr 22, 2025
30.61
30.61
30.61
30.61
30.61
-3.54%
0
0.00
Apr 17, 2025
31.74
31.74
31.24
31.74
31.74
+0.60%
700
23.57
Apr 16, 2025
31.55
31.55
31.55
31.55
31.55
-0.25%
0
0.00
Apr 15, 2025
31.63
31.63
31.63
31.63
31.63
+1.35%
0
0.00
Apr 14, 2025
31.21
31.21
31.21
31.21
31.21
-2.04%
0
0.00
Apr 11, 2025
31.86
31.86
31.86
31.86
31.86
-7.67%
0
0.00
Apr 10, 2025
34.50
34.50
34.50
34.50
34.50
+11.96%
0
0.00
Apr 09, 2025
30.82
30.82
30.82
30.82
30.82
-4.58%
0
0.00
Apr 08, 2025
32.30
32.30
32.30
32.30
32.30
+0.53%
0
0.00
Apr 07, 2025
30.35
32.34
30.27
32.13
32.13
+1.73%
645
31.70
Apr 04, 2025
33.17
33.17
31.58
31.58
31.58
-11.61%
410
29.62
Apr 03, 2025
35.73
35.73
35.73
35.73
35.73
-5.10%
0
0.00
Apr 02, 2025
37.65
37.65
37.65
37.65
37.65
-0.19%
0
0.00
Apr 01, 2025
37.72
37.72
37.72
37.72
37.72
+2.08%
0
0.00
Mar 31, 2025
36.95
36.95
36.95
36.95
36.95
-3.08%
0
0.00
Mar 28, 2025
38.13
38.13
38.13
38.13
38.13
-1.80%
0
0.00
Mar 27, 2025
38.83
38.83
38.83
38.83
38.83
+0.25%
0
0.00
Mar 26, 2025
38.73
38.73
38.73
38.73
38.73
-1.19%
0
0.00
Mar 25, 2025
38.80
39.20
38.80
39.20
39.20
+2.11%
133
10.83
Mar 24, 2025
38.39
38.39
38.39
38.39
38.39
+0.75%
0
0.00
Mar 21, 2025
37.96
38.10
37.96
38.10
38.10
+0.58%
54
4.73
Mar 20, 2025
37.88
37.88
37.88
37.88
37.88
+1.72%
0
0.00
Mar 19, 2025
37.24
37.24
37.24
37.24
37.24
-0.37%
0
0.00
Mar 18, 2025
37.38
37.38
37.38
37.38
37.38
+1.59%
0
0.00
Mar 17, 2025
36.80
36.80
36.80
36.80
36.80
+0.95%
0
0.00
Mar 14, 2025
36.45
36.45
36.45
36.45
36.45
+0.61%
0
0.00
Mar 13, 2025
36.23
36.23
36.23
36.23
36.23
-1.12%
0
0.00
Mar 12, 2025
36.49
36.64
36.49
36.64
36.64
-0.45%
150
16.58
Mar 11, 2025
36.81
36.81
36.81
36.81
36.81
-4.46%
0
0.00
Mar 10, 2025
38.53
38.53
38.53
38.53
38.53
-0.93%
0
0.00
Mar 07, 2025
38.89
38.89
38.89
38.89
38.89
-1.88%
0
0.00
Mar 06, 2025
39.63
39.63
39.63
39.63
39.63
-3.22%
0
0.00
Mar 05, 2025
41.20
41.20
40.95
40.95
40.95
-5.00%
200
27.75
Mar 04, 2025
43.11
43.11
43.11
43.11
43.11
-3.13%
0
0.00
Mar 03, 2025
44.40
44.50
44.40
44.50
44.50
+1.60%
59
9.41
Feb 28, 2025
43.80
43.80
43.80
43.80
43.80
+1.93%
0
0.00
Feb 27, 2025
42.97
42.97
42.97
42.97
42.97
+0.16%
0
0.00
Feb 26, 2025
42.90
42.90
42.90
42.90
42.90
-0.27%
0
0.00
Feb 25, 2025
43.02
43.02
43.02
43.02
43.02
-0.84%
0
0.00
Feb 24, 2025
43.38
43.38
43.38
43.38
43.38
-1.74%
0
0.00
Feb 21, 2025
44.15
44.15
44.15
44.15
44.15
-2.19%
0
0.00
Feb 20, 2025
45.14
45.14
45.14
45.14
45.14
+0.02%
0
0.00
Feb 19, 2025
45.13
45.13
45.13
45.13
45.13
+1.51%
0
0.00
Feb 18, 2025
44.46
44.46
44.46
44.46
44.46
+0.24%
0
0.00
Feb 17, 2025
44.36
44.36
44.36
44.36
44.36
-0.28%
0
0.00
Feb 14, 2025
43.65
44.55
43.65
44.48
44.48
+1.75%
110
6.16
Feb 13, 2025
44.21
44.21
44.21
44.21
43.72
-0.79%
0
0.00
Rows: