Education
About Us
Working with TipRanks
Follow Us
Apple (DE:APC)
XETRA:APC
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
169.94
173.80
169.06
173.02
173.02
+0.17%
55,948
0.46
Apr 17, 2025
172.30
174.40
171.00
172.72
172.72
-1.04%
127,846
1.07
Apr 16, 2025
174.44
178.52
172.70
174.54
174.54
-2.58%
88,191
0.74
Apr 15, 2025
178.70
180.00
176.14
179.16
179.16
+0.19%
104,607
0.88
Apr 14, 2025
185.20
188.00
178.82
178.82
178.82
+4.97%
393,719
3.46
Apr 11, 2025
171.20
171.24
162.98
170.36
170.36
+1.07%
176,133
1.58
Apr 10, 2025
179.00
179.94
168.56
168.56
168.56
+4.26%
266,758
2.46
Apr 09, 2025
156.02
163.24
152.00
161.68
161.68
-4.44%
464,213
4.53
Apr 08, 2025
167.20
174.50
166.48
169.20
169.20
+3.36%
238,195
2.41
Apr 07, 2025
156.00
177.00
155.00
163.70
163.70
-7.51%
594,221
6.59
Apr 04, 2025
182.20
184.40
172.16
177.00
177.00
-4.43%
525,631
6.31
Apr 03, 2025
191.50
192.44
182.84
185.20
185.20
-10.36%
265,138
3.30
Apr 02, 2025
206.30
207.25
204.00
206.60
206.60
+0.24%
52,271
0.64
Apr 01, 2025
205.00
207.00
203.00
206.10
206.10
+1.43%
66,732
0.82
Mar 31, 2025
199.00
203.60
198.60
203.20
203.20
+0.49%
120,464
1.51
Mar 28, 2025
206.00
207.05
201.65
202.20
202.20
-2.34%
49,661
0.63
Mar 27, 2025
205.35
207.20
204.70
207.05
207.05
-0.10%
30,640
0.39
Mar 26, 2025
207.65
208.70
206.20
207.25
207.25
+0.51%
40,394
0.51
Mar 25, 2025
204.55
207.00
203.50
206.20
206.20
+1.63%
33,383
0.42
Mar 24, 2025
202.70
204.25
202.10
202.90
202.90
+2.09%
56,392
0.71
Mar 21, 2025
196.84
198.94
193.50
198.74
198.74
+0.57%
102,063
1.28
Mar 20, 2025
198.88
200.75
197.00
197.62
197.62
+0.03%
57,491
0.72
Mar 19, 2025
195.22
200.70
195.20
197.56
197.56
+1.19%
46,764
0.59
Mar 18, 2025
195.42
197.06
194.80
195.24
195.24
+0.83%
51,814
0.66
Mar 17, 2025
195.78
197.14
192.18
193.64
193.64
-0.87%
56,504
0.72
Mar 14, 2025
194.62
196.66
192.90
195.34
195.34
-0.16%
79,564
1.02
Mar 13, 2025
198.20
199.94
194.90
195.66
195.66
-2.29%
74,982
0.97
Mar 12, 2025
201.70
204.30
196.88
200.25
200.25
-0.12%
144,909
1.90
Mar 11, 2025
208.25
209.25
200.05
200.50
200.50
-3.91%
149,255
2.00
Mar 10, 2025
219.80
219.80
206.95
208.65
208.65
-5.09%
146,444
2.01
Mar 07, 2025
216.00
220.70
215.45
219.85
219.85
+0.53%
70,295
0.97
Mar 06, 2025
217.30
219.65
215.80
218.70
218.70
+2.41%
71,860
0.99
Mar 05, 2025
222.40
222.75
213.55
213.55
213.55
-5.86%
85,989
1.20
Mar 04, 2025
226.85
228.00
224.40
226.85
226.85
-1.43%
132,000
1.88
Mar 03, 2025
232.90
232.90
229.10
230.15
230.15
+0.92%
55,810
0.80
Feb 28, 2025
228.10
229.00
225.90
228.05
228.05
-1.70%
59,075
0.85
Feb 27, 2025
229.60
233.00
227.95
232.00
232.00
+0.39%
51,255
0.73
Feb 26, 2025
235.45
235.45
229.95
231.10
231.10
-1.93%
56,984
0.82
Feb 25, 2025
235.30
237.60
232.95
235.65
235.65
-0.21%
78,400
1.14
Feb 24, 2025
234.15
237.65
230.75
236.15
236.15
-0.02%
92,766
1.35
Feb 21, 2025
234.45
236.65
233.95
236.20
236.20
+0.49%
36,258
0.52
Feb 20, 2025
233.40
236.00
233.30
235.05
235.05
+0.19%
55,125
0.79
Feb 19, 2025
234.10
235.80
233.30
234.60
234.60
+0.34%
51,131
0.73
Feb 18, 2025
233.90
234.55
232.55
233.80
233.80
+0.91%
44,452
0.63
Feb 17, 2025
233.40
233.70
231.65
231.70
231.70
-0.22%
30,490
0.43
Feb 14, 2025
231.65
233.20
229.25
232.20
232.20
+0.83%
78,932
1.12
Feb 13, 2025
227.00
231.35
225.95
230.30
230.30
+1.66%
79,640
1.14
Feb 12, 2025
224.70
227.00
223.20
226.55
226.55
+0.02%
55,470
0.80
Feb 11, 2025
220.20
226.90
219.15
226.50
226.50
+1.89%
116,599
1.70
Feb 10, 2025
221.15
223.60
221.00
222.30
222.30
+0.36%
41,995
0.61
Rows: