Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (DE:ABL)
XETRA:ABL
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
114.02
115.24
112.46
112.46
112.46
-1.33%
632
0.95
Apr 24, 2025
114.72
115.06
112.30
113.98
113.98
+0.19%
2,818
4.54
Apr 23, 2025
115.54
116.94
113.76
113.76
113.76
-0.68%
1,055
1.66
Apr 22, 2025
112.48
114.58
112.48
114.54
114.54
-0.50%
302
0.47
Apr 17, 2025
115.32
116.52
114.66
115.12
115.12
-2.18%
285
0.45
Apr 16, 2025
111.80
117.68
110.24
117.68
117.68
+4.92%
736
1.18
Apr 15, 2025
113.36
113.52
112.06
112.16
112.16
+0.18%
367
0.59
Apr 14, 2025
111.76
113.42
111.76
112.48
111.96
+2.17%
75
0.12
Apr 11, 2025
110.00
111.18
109.52
110.60
110.09
+0.23%
287
0.46
Apr 10, 2025
116.18
116.18
110.86
110.86
110.35
+1.18%
431
0.70
Apr 09, 2025
110.90
113.44
110.08
110.08
109.57
-4.53%
137
0.22
Apr 08, 2025
113.84
116.90
113.84
115.84
115.30
+3.89%
342
0.56
Apr 07, 2025
107.60
113.98
105.62
112.02
111.50
-3.03%
2,377
4.11
Apr 04, 2025
118.12
119.32
116.06
116.06
115.52
-2.51%
718
1.27
Apr 03, 2025
118.06
120.20
117.36
119.60
119.05
-0.88%
522
0.93
Apr 02, 2025
122.82
122.82
120.38
121.22
120.66
-0.44%
616
1.12
Apr 01, 2025
122.66
123.64
121.78
122.32
121.75
+0.29%
259
0.47
Mar 31, 2025
120.64
122.54
119.46
122.54
121.97
+1.53%
442
0.81
Mar 28, 2025
121.06
122.96
121.06
121.26
120.70
+0.63%
127
0.23
Mar 27, 2025
118.52
121.06
118.02
121.06
120.50
+3.79%
140
0.26
Mar 26, 2025
116.64
117.66
116.48
117.18
116.64
+1.02%
76
0.14
Mar 25, 2025
117.28
118.24
116.54
116.54
116.00
-0.93%
546
1.02
Mar 24, 2025
116.88
118.20
116.42
118.18
117.63
+1.77%
471
0.88
Mar 21, 2025
116.08
116.66
116.08
116.66
116.12
-0.01%
24
0.04
Mar 20, 2025
116.92
117.74
116.92
117.22
116.68
+0.97%
161
0.30
Mar 19, 2025
115.76
116.64
115.76
116.64
116.10
+1.32%
104
0.19
Mar 18, 2025
115.84
117.46
115.32
115.66
115.12
-0.22%
605
1.12
Mar 17, 2025
115.96
116.96
115.56
116.46
115.92
+0.69%
601
1.09
Mar 14, 2025
118.98
119.00
113.80
116.20
115.66
-2.72%
2,030
3.78
Mar 13, 2025
119.58
120.46
119.12
120.00
119.44
+0.82%
632
1.18
Mar 12, 2025
122.00
122.20
119.24
119.58
119.03
-1.46%
1,231
2.36
Mar 11, 2025
125.82
126.00
121.80
121.92
121.36
-4.31%
650
1.27
Mar 10, 2025
126.44
128.00
124.72
128.00
127.41
+2.60%
257
0.50
Mar 07, 2025
124.80
125.80
124.66
125.34
124.76
+0.19%
651
1.24
Mar 06, 2025
126.78
127.14
124.44
125.68
125.10
-0.41%
634
1.23
Mar 05, 2025
129.92
129.92
126.68
126.78
126.19
-4.10%
716
1.42
Mar 04, 2025
134.14
134.14
132.16
132.82
132.20
+0.18%
351
0.69
Mar 03, 2025
132.60
133.46
132.48
133.20
132.58
+2.61%
366
0.73
Feb 28, 2025
130.38
130.82
129.84
130.42
129.82
+0.02%
277
0.55
Feb 27, 2025
129.72
131.00
129.66
131.00
130.39
+1.68%
189
0.38
Feb 26, 2025
129.64
129.64
128.36
129.44
128.84
+1.23%
29
0.06
Feb 25, 2025
129.06
129.68
128.30
128.46
127.87
-0.13%
735
1.48
Feb 24, 2025
129.82
129.86
128.80
129.22
128.62
+0.51%
97
0.19
Feb 21, 2025
127.00
129.32
126.30
129.16
128.56
+2.48%
732
1.45
Feb 20, 2025
125.92
126.88
125.92
126.62
126.03
+1.07%
70
0.14
Feb 19, 2025
123.20
125.94
123.06
125.86
125.28
+1.96%
755
1.52
Feb 18, 2025
124.22
124.82
123.96
124.02
123.45
+0.37%
168
0.34
Feb 17, 2025
125.50
125.50
122.76
124.14
123.57
+0.06%
283
0.57
Feb 14, 2025
126.38
126.40
124.64
124.64
124.06
-1.03%
343
0.69
Feb 13, 2025
125.46
126.52
125.42
126.52
125.93
+1.27%
4,573
10.42
Rows: