Education
About Us
Working with TipRanks
Follow Us
SOZAP AB (DE:9RI)
FRANKFURT:9RI
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
0.02
0.03
0.02
0.03
0.03
-9.37%
23,810
133.93
Apr 17, 2025
0.02
0.03
0.02
0.03
0.03
-17.95%
0
0.00
Apr 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Apr 15, 2025
0.05
0.05
0.03
0.04
0.04
-11.63%
0
0.00
Apr 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 11, 2025
0.04
0.04
0.04
0.04
0.04
+104.76%
0
0.00
Apr 10, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Apr 09, 2025
0.02
0.03
0.02
0.02
0.02
+25.00%
0
0.00
Apr 08, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2025
0.02
0.02
0.02
0.02
0.02
-58.97%
0
0.00
Apr 04, 2025
0.04
0.04
0.04
0.04
0.04
+44.44%
0
0.00
Apr 03, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Apr 02, 2025
0.03
0.03
0.03
0.03
0.03
+36.36%
0
0.00
Apr 01, 2025
0.02
0.02
0.02
0.02
0.02
-15.38%
0
0.00
Mar 31, 2025
0.04
0.04
0.03
0.03
0.03
-33.33%
0
0.00
Mar 28, 2025
0.04
0.04
0.04
0.04
0.04
+62.50%
0
0.00
Mar 27, 2025
0.04
0.04
0.02
0.02
0.02
-17.24%
0
0.00
Mar 26, 2025
0.03
0.03
0.03
0.03
0.03
-25.64%
0
0.00
Mar 25, 2025
0.04
0.04
0.04
0.04
0.04
+69.57%
0
0.00
Mar 24, 2025
0.03
0.03
0.02
0.02
0.02
+21.05%
0
0.00
Mar 21, 2025
0.02
0.02
0.02
0.02
0.02
-50.00%
0
0.00
Mar 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 18, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Mar 17, 2025
0.06
0.06
0.03
0.03
0.03
-24.44%
0
0.00
Mar 14, 2025
0.05
0.05
0.05
0.05
0.04
-8.16%
0
0.00
Mar 13, 2025
0.05
0.05
0.05
0.05
0.05
+40.00%
0
0.00
Mar 12, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
0
0.00
Mar 11, 2025
0.05
0.05
0.03
0.03
0.03
-67.74%
0
0.00
Mar 10, 2025
0.04
0.09
0.03
0.09
0.09
+86.00%
10,000
39.38
Mar 04, 2025
<0.01
0.04
―
0.04
0.04
+105.88%
1,000
3.94
Feb 07, 2025
0.02
0.02
0.02
0.02
0.02
-50.00%
0
0.00
Rows: