tiprankstipranks
Invincible Investment Corp. (DE:8JF)
FRANKFURT:8JF
Germany Market

Invincible Investment (8JF) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2025
386.00
386.00
386.00
386.00
386.00
-0.52%
0
0.00
Mar 31, 2025
388.00
388.00
388.00
388.00
388.00
-1.52%
0
0.00
Mar 28, 2025
394.00
394.00
394.00
394.00
394.00
0.00%
0
0.00
Mar 27, 2025
394.00
394.00
394.00
394.00
394.00
0.00%
0
0.00
Mar 26, 2025
394.00
394.00
394.00
394.00
394.00
+1.55%
0
0.00
Mar 25, 2025
388.00
388.00
388.00
388.00
388.00
+3.19%
0
0.00
Mar 24, 2025
376.00
376.00
376.00
376.00
376.00
+1.62%
0
0.00
Mar 21, 2025
370.00
370.00
370.00
370.00
370.00
-0.54%
0
0.00
Mar 20, 2025
372.00
372.00
372.00
372.00
372.00
+1.64%
10
4.96
Mar 19, 2025
366.00
366.00
366.00
366.00
366.00
-3.68%
0
0.00
Mar 18, 2025
380.00
380.00
380.00
380.00
380.00
-0.52%
0
0.00
Mar 17, 2025
382.00
382.00
382.00
382.00
382.00
-0.52%
0
0.00
Mar 14, 2025
384.00
384.00
384.00
384.00
384.00
+0.52%
0
0.00
Mar 13, 2025
382.00
382.00
382.00
382.00
382.00
+1.06%
0
0.00
Mar 12, 2025
378.00
378.00
378.00
378.00
378.00
-0.53%
0
0.00
Mar 11, 2025
380.00
380.00
380.00
380.00
380.00
-0.52%
0
0.00
Mar 10, 2025
382.00
382.00
382.00
382.00
382.00
-0.52%
0
0.00
Mar 07, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
0
0.00
Mar 06, 2025
384.00
384.00
384.00
384.00
384.00
-1.03%
0
0.00
Mar 05, 2025
388.00
388.00
388.00
388.00
388.00
-3.00%
0
0.00
Mar 04, 2025
400.00
400.00
400.00
400.00
400.00
-0.50%
0
0.00
Mar 03, 2025
402.00
402.00
402.00
402.00
402.00
-0.50%
0
0.00
Feb 28, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Feb 27, 2025
404.00
404.00
404.00
404.00
404.00
-0.49%
0
0.00
Feb 26, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
0
0.00
Feb 25, 2025
406.00
406.00
406.00
406.00
406.00
+1.00%
0
0.00
Feb 24, 2025
402.00
402.00
402.00
402.00
402.00
+0.50%
0
0.00
Feb 21, 2025
400.00
400.00
400.00
400.00
400.00
-1.48%
0
0.00
Feb 20, 2025
406.00
406.00
406.00
406.00
406.00
+1.50%
0
0.00
Feb 19, 2025
400.00
400.00
400.00
400.00
400.00
+0.50%
0
0.00
Feb 18, 2025
398.00
398.00
398.00
398.00
398.00
-1.49%
0
0.00
Feb 17, 2025
404.00
404.00
404.00
404.00
404.00
+1.51%
0
0.00
Feb 14, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
Feb 13, 2025
398.00
398.00
398.00
398.00
398.00
-1.00%
0
0.00
Feb 12, 2025
402.00
402.00
402.00
402.00
402.00
+3.61%
0
0.00
Feb 11, 2025
388.00
388.00
388.00
388.00
388.00
-5.37%
0
0.00
Feb 10, 2025
404.00
410.00
404.00
410.00
410.00
+0.49%
1
0.50
Feb 07, 2025
408.00
408.00
408.00
408.00
408.00
-0.49%
0
0.00
Feb 06, 2025
410.00
410.00
410.00
410.00
410.00
-0.97%
0
0.00
Feb 05, 2025
414.00
414.00
414.00
414.00
414.00
-0.96%
0
0.00
Feb 04, 2025
418.00
418.00
418.00
418.00
418.00
0.00%
0
0.00
Feb 03, 2025
418.00
418.00
418.00
418.00
418.00
+0.48%
0
0.00
Jan 31, 2025
416.00
416.00
416.00
416.00
416.00
-0.48%
0
0.00
Jan 30, 2025
418.00
418.00
418.00
418.00
418.00
+0.97%
0
0.00
Jan 29, 2025
414.00
414.00
414.00
414.00
414.00
-0.96%
0
0.00
Jan 28, 2025
416.00
428.00
416.00
418.00
418.00
+1.46%
11
6.03
Jan 27, 2025
412.00
412.00
412.00
412.00
412.00
+1.98%
0
0.00
Jan 24, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Jan 23, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Jan 22, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis