Education
About Us
Working with TipRanks
Follow Us
Cloudflare (DE:8CF)
BERLIN:8CF
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
95.09
95.09
91.51
93.40
93.40
-0.75%
0
0.00
Apr 10, 2025
102.34
102.60
91.56
94.11
94.11
-9.28%
0
0.00
Apr 09, 2025
86.63
103.74
85.93
103.74
103.74
+18.36%
0
0.00
Apr 08, 2025
91.69
95.48
87.65
87.65
87.65
-1.45%
0
0.00
Apr 07, 2025
76.75
90.70
76.75
88.94
88.94
-0.18%
0
0.00
Apr 04, 2025
96.63
97.00
88.47
89.10
89.10
-8.19%
0
0.00
Apr 03, 2025
103.30
104.96
96.53
97.05
97.05
-12.22%
0
0.00
Apr 02, 2025
107.04
110.56
105.40
110.56
110.56
+4.13%
0
0.00
Apr 01, 2025
103.78
106.18
103.38
106.18
106.18
+2.49%
1
0.08
Mar 31, 2025
103.84
103.86
100.56
103.60
103.60
-2.02%
0
0.00
Mar 28, 2025
109.70
109.74
104.74
105.74
105.74
-3.73%
0
0.00
Mar 27, 2025
112.34
112.34
109.84
109.84
109.84
-2.56%
0
0.00
Mar 26, 2025
118.60
118.82
112.36
112.72
112.72
-4.85%
0
0.00
Mar 25, 2025
114.16
121.50
113.60
118.46
118.46
+3.06%
0
0.00
Mar 24, 2025
112.30
115.52
112.30
114.94
114.94
+4.43%
0
0.00
Mar 21, 2025
108.88
110.06
107.86
110.06
110.06
+1.36%
0
0.00
Mar 20, 2025
109.02
110.66
106.98
108.58
108.58
+0.37%
0
0.00
Mar 19, 2025
105.52
109.12
105.44
108.18
108.18
+2.85%
0
0.00
Mar 18, 2025
106.58
106.58
102.90
105.18
105.18
-0.96%
0
0.00
Mar 17, 2025
105.70
107.38
105.30
106.20
106.20
-0.47%
20
1.67
Mar 14, 2025
105.62
107.74
105.62
106.70
106.70
+1.58%
0
0.00
Mar 13, 2025
108.78
109.96
104.68
105.04
105.04
-3.77%
0
0.00
Mar 12, 2025
110.72
114.14
108.24
109.16
109.16
-0.78%
0
0.00
Mar 11, 2025
107.78
110.98
106.68
110.02
110.02
+1.85%
14
1.19
Mar 10, 2025
115.28
115.48
106.54
108.02
108.02
-7.12%
0
0.00
Mar 07, 2025
121.54
121.54
112.04
116.30
116.30
-4.28%
0
0.00
Mar 06, 2025
133.58
133.58
121.28
121.50
121.50
-8.47%
81
7.74
Mar 05, 2025
134.38
134.38
128.84
132.74
132.74
-0.76%
207
28.85
Mar 04, 2025
135.56
135.56
127.38
133.76
133.76
-1.59%
15
2.16
Mar 03, 2025
140.14
141.24
135.92
135.92
135.92
-2.41%
0
0.00
Feb 28, 2025
135.92
139.28
134.70
139.28
139.28
+2.43%
0
0.00
Feb 27, 2025
140.56
142.74
135.98
135.98
135.98
-2.26%
44
7.05
Feb 26, 2025
136.96
139.52
136.84
139.12
139.12
+1.58%
30
5.21
Feb 25, 2025
140.54
140.54
134.28
136.96
136.96
-2.13%
0
0.00
Feb 24, 2025
144.80
146.28
139.76
139.94
139.94
-3.14%
0
0.00
Feb 21, 2025
149.44
150.52
144.48
144.48
144.48
-2.60%
0
0.00
Feb 20, 2025
151.80
152.28
145.70
148.34
148.34
-3.58%
0
0.00
Feb 19, 2025
161.54
161.54
153.84
153.84
153.84
-4.23%
0
0.00
Feb 18, 2025
162.18
163.28
159.52
160.64
160.64
-0.74%
0
0.00
Feb 17, 2025
163.52
163.52
160.90
161.84
161.84
-1.18%
0
0.00
Feb 14, 2025
168.78
169.14
163.78
163.78
163.78
-2.00%
0
0.00
Feb 13, 2025
166.64
167.12
164.62
167.12
167.12
+1.43%
60
12.48
Feb 12, 2025
165.74
166.10
164.06
164.76
164.76
-0.54%
0
0.00
Feb 11, 2025
167.14
168.20
163.56
165.66
165.66
-0.96%
250
297.17
Feb 10, 2025
161.40
170.88
161.40
167.26
167.26
+3.81%
36
133.41
Feb 07, 2025
151.94
164.98
148.84
161.12
161.12
+18.59%
0
0.00
Feb 06, 2025
139.50
139.92
135.86
135.86
135.86
-1.36%
7
44.10
Feb 05, 2025
133.76
138.10
133.54
137.74
137.74
+2.01%
0
0.00
Feb 04, 2025
132.50
136.30
132.50
135.02
135.02
+1.05%
0
0.00
Feb 03, 2025
132.74
134.32
129.10
133.62
133.62
-0.12%
0
0.00
Rows: