Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings (DE:855)
FRANKFURT:855
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
35.42
35.42
33.36
33.36
33.36
-9.75%
284
0.73
Apr 10, 2025
38.02
40.08
36.96
36.96
36.96
-9.51%
160
0.40
Apr 09, 2025
31.85
40.85
30.81
40.85
40.85
+17.27%
205
0.51
Apr 08, 2025
34.67
36.72
34.67
34.83
34.83
-5.86%
764
1.94
Apr 07, 2025
29.99
37.00
26.17
37.00
37.00
+20.01%
532
1.38
Apr 04, 2025
34.19
34.50
30.74
30.83
30.83
-16.11%
1,426
3.60
Apr 03, 2025
39.60
39.79
36.75
36.75
36.75
-9.75%
115
0.29
Apr 02, 2025
40.72
40.72
40.72
40.72
40.72
-0.67%
0
0.00
Apr 01, 2025
41.21
41.71
41.00
41.00
41.00
-5.30%
12
0.03
Mar 31, 2025
41.30
43.29
41.30
43.29
43.29
+1.87%
651
1.64
Mar 28, 2025
44.30
45.86
42.50
42.50
42.50
-8.30%
2
<0.01
Mar 27, 2025
46.78
47.92
46.34
46.34
46.34
-4.32%
25
0.06
Mar 26, 2025
49.67
50.34
48.43
48.43
48.43
-1.88%
10
0.02
Mar 25, 2025
49.99
50.36
49.36
49.36
49.36
-3.14%
400
0.94
Mar 24, 2025
49.00
51.70
48.80
50.96
50.96
+13.83%
1,133
2.73
Mar 21, 2025
46.85
46.85
44.77
44.77
44.77
-4.88%
210
0.50
Mar 20, 2025
46.56
48.30
46.56
47.07
47.07
+1.24%
13
0.03
Mar 19, 2025
42.90
46.49
42.90
46.49
46.49
+10.69%
320
0.76
Mar 18, 2025
45.63
45.63
42.00
42.00
42.00
-3.08%
153
0.37
Mar 17, 2025
43.37
43.96
43.34
43.34
43.34
-3.08%
80
0.18
Mar 14, 2025
44.10
45.63
44.10
44.71
44.71
+1.51%
225
0.51
Mar 13, 2025
44.57
44.57
44.05
44.05
44.05
-4.25%
0
0.00
Mar 12, 2025
42.87
46.88
42.77
46.00
46.00
+8.24%
392
0.90
Mar 11, 2025
41.76
43.60
41.76
42.50
42.50
-1.73%
20
0.05
Mar 10, 2025
48.03
48.03
42.40
43.25
43.25
-4.69%
302
0.68
Mar 07, 2025
50.28
50.28
45.38
45.38
45.38
-13.84%
135
0.30
Mar 06, 2025
53.90
56.53
52.67
52.67
52.67
-2.01%
555
1.26
Mar 05, 2025
55.00
55.00
52.36
53.75
53.75
-4.88%
1,305
3.01
Mar 04, 2025
57.34
59.35
52.90
56.51
56.51
-6.16%
702
1.59
Mar 03, 2025
62.73
65.00
60.22
60.22
60.22
-2.46%
548
1.26
Feb 28, 2025
62.22
64.32
61.74
61.74
61.74
-5.68%
16
0.04
Feb 27, 2025
64.50
67.45
64.42
65.46
65.46
-2.30%
75
0.17
Feb 26, 2025
63.11
68.25
63.11
67.00
67.00
+6.93%
900
2.05
Feb 25, 2025
65.18
65.18
61.27
62.66
62.66
-6.99%
267
0.60
Feb 24, 2025
66.74
69.99
64.36
67.37
67.37
-2.55%
587
1.34
Feb 21, 2025
74.23
76.91
69.13
69.13
69.13
-12.38%
1,159
2.75
Feb 20, 2025
78.71
78.90
78.71
78.90
78.90
-4.00%
0
0.00
Feb 19, 2025
83.30
83.30
82.19
82.19
82.19
-2.47%
680
1.61
Feb 18, 2025
79.31
84.75
78.80
84.27
84.27
+4.09%
403
0.95
Feb 17, 2025
81.79
81.79
79.96
80.96
80.96
+2.33%
635
1.52
Feb 14, 2025
82.00
82.45
75.92
79.12
79.12
-11.50%
1,259
3.15
Feb 13, 2025
84.02
92.00
82.40
89.40
89.40
+3.35%
1,096
2.82
Feb 12, 2025
80.00
86.50
78.70
86.50
86.50
+29.69%
3,340
9.44
Feb 11, 2025
68.44
68.44
66.34
66.70
66.70
-5.11%
814
2.01
Feb 10, 2025
67.76
70.29
67.76
70.29
70.29
+4.91%
50
0.10
Feb 07, 2025
64.46
68.72
64.46
67.00
67.00
+7.03%
48
0.10
Feb 06, 2025
63.41
63.62
62.15
62.60
62.60
+1.28%
10
0.02
Feb 05, 2025
61.81
61.81
61.81
61.81
61.81
+2.25%
80
0.16
Feb 04, 2025
60.52
62.00
60.45
60.45
60.45
+2.46%
20
0.04
Feb 03, 2025
59.71
59.71
59.00
59.00
59.00
-8.10%
874
1.81
Rows: