Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
197.06
207.95
197.06
206.50
206.50
-0.48%
161
0.24
Apr 17, 2025
200.30
207.50
200.30
207.50
207.50
+3.75%
170
0.25
Apr 16, 2025
204.00
210.00
200.00
200.00
200.00
-5.77%
75
0.11
Apr 15, 2025
211.00
215.05
206.60
212.25
212.25
+2.09%
83
0.12
Apr 14, 2025
222.00
228.00
207.90
207.90
207.90
-5.84%
540
0.80
Apr 11, 2025
231.10
231.10
218.30
220.80
220.80
-2.30%
139
0.21
Apr 10, 2025
257.55
259.00
226.00
226.00
226.00
-9.96%
1,683
2.57
Apr 09, 2025
198.00
252.00
198.00
251.00
251.00
+21.26%
689
1.07
Apr 08, 2025
215.20
237.05
207.00
207.00
207.00
-3.32%
945
1.49
Apr 07, 2025
175.00
220.00
174.00
214.10
214.10
+9.84%
1,087
1.76
Apr 04, 2025
233.55
236.75
194.52
194.92
194.92
-17.42%
665
1.09
Apr 03, 2025
244.00
247.90
225.00
236.05
236.05
-12.15%
429
0.71
Apr 02, 2025
258.65
268.70
255.70
268.70
268.70
+4.29%
110
0.18
Apr 01, 2025
247.05
257.65
246.00
257.65
257.65
+4.59%
89
0.15
Mar 31, 2025
248.00
248.00
233.00
246.35
246.35
-3.52%
1,578
2.68
Mar 28, 2025
246.00
268.00
246.00
255.35
255.35
+2.14%
733
1.27
Mar 27, 2025
301.20
307.30
236.00
250.00
250.00
-17.36%
646
1.13
Mar 26, 2025
319.20
324.25
302.50
302.50
302.50
-6.19%
1,813
3.33
Mar 25, 2025
311.60
324.20
311.00
322.45
322.45
+2.04%
951
1.78
Mar 24, 2025
302.00
316.00
298.85
316.00
316.00
+9.84%
1,106
2.11
Mar 21, 2025
280.20
287.70
275.45
287.70
287.70
+1.86%
2,383
4.86
Mar 20, 2025
273.55
285.60
270.60
282.45
282.45
+5.59%
288
0.59
Mar 19, 2025
254.00
270.10
254.00
267.50
267.50
+5.44%
577
1.18
Mar 18, 2025
285.00
285.60
253.70
253.70
253.70
-10.48%
668
1.39
Mar 17, 2025
272.00
287.05
269.00
283.40
283.40
+4.98%
731
1.56
Mar 14, 2025
254.25
274.60
254.25
269.95
269.95
+10.25%
587
1.24
Mar 13, 2025
252.00
253.50
244.40
244.85
244.85
-2.84%
158
0.33
Mar 12, 2025
240.00
263.90
238.00
252.00
252.00
+9.71%
870
1.79
Mar 11, 2025
214.00
234.30
214.00
229.70
229.70
+4.10%
652
1.29
Mar 10, 2025
232.00
235.00
219.85
220.65
220.65
-6.98%
543
1.07
Mar 07, 2025
239.00
246.85
229.80
237.20
237.20
-2.51%
1,631
3.35
Mar 06, 2025
290.00
290.85
243.15
243.30
243.30
-17.66%
735
1.50
Mar 05, 2025
311.00
317.00
289.40
295.50
295.50
-6.01%
706
1.46
Mar 04, 2025
320.00
322.00
298.10
314.40
314.40
-4.44%
754
1.59
Mar 03, 2025
317.55
339.50
317.55
329.00
329.00
+5.79%
339
0.70
Feb 28, 2025
305.00
316.15
296.60
311.00
311.00
-4.25%
1,706
3.75
Feb 27, 2025
314.90
333.00
299.90
324.80
324.80
+10.38%
429
0.95
Feb 26, 2025
364.00
376.65
275.95
294.25
294.25
-19.60%
948
2.17
Feb 25, 2025
390.00
392.55
352.90
366.00
366.00
-7.09%
754
1.75
Feb 24, 2025
398.00
405.30
384.80
393.95
393.95
-0.67%
469
1.07
Feb 21, 2025
424.65
439.95
396.60
396.60
396.60
-3.99%
1,264
2.92
Feb 20, 2025
472.95
472.95
412.45
413.10
413.10
-13.41%
1,033
2.41
Feb 19, 2025
469.70
478.95
461.40
477.05
477.05
+0.93%
275
0.64
Feb 18, 2025
501.00
501.00
467.00
472.65
472.65
-6.59%
1,215
2.91
Feb 17, 2025
492.00
510.00
489.00
506.00
506.00
+3.27%
1,231
3.05
Feb 14, 2025
459.65
490.00
445.00
490.00
490.00
+11.26%
1,334
3.43
Feb 13, 2025
463.00
493.50
440.15
440.40
440.40
+19.59%
2,217
6.23
Feb 12, 2025
366.00
371.95
362.70
368.25
368.25
+0.93%
271
0.74
Feb 11, 2025
370.55
375.80
360.00
364.85
364.85
-2.32%
902
2.24
Feb 10, 2025
365.60
373.80
365.05
373.50
373.50
+2.13%
739
1.87
Rows: