Education
About Us
Working with TipRanks
Follow Us
Procore Technologies (DE:5PT)
FRANKFURT:5PT
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Apr 29, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Apr 28, 2025
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Apr 25, 2025
55.00
55.00
55.00
55.00
55.00
+4.76%
0
0.00
Apr 24, 2025
52.50
52.50
52.50
52.50
52.50
+3.96%
0
0.00
Apr 23, 2025
50.50
50.50
50.50
50.50
50.50
+3.91%
0
0.00
Apr 22, 2025
48.60
48.60
48.60
48.60
48.60
-7.43%
0
0.00
Apr 17, 2025
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Apr 16, 2025
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Apr 15, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 14, 2025
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Apr 11, 2025
54.00
54.00
54.00
54.00
54.00
-6.09%
0
0.00
Apr 10, 2025
57.50
57.50
57.50
57.50
57.50
+15.93%
0
0.00
Apr 09, 2025
49.60
49.60
49.60
49.60
49.60
-7.29%
0
0.00
Apr 08, 2025
53.50
53.50
53.50
53.50
53.50
+8.30%
0
0.00
Apr 07, 2025
49.40
49.40
49.40
49.40
49.40
-8.52%
0
0.00
Apr 04, 2025
55.50
55.50
54.00
54.00
54.00
-11.48%
300
32.70
Apr 03, 2025
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Apr 02, 2025
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
Apr 01, 2025
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Mar 31, 2025
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Mar 28, 2025
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Mar 27, 2025
65.00
65.00
65.00
65.00
65.00
-2.99%
0
0.00
Mar 26, 2025
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Mar 25, 2025
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Mar 24, 2025
66.00
66.00
66.00
66.00
66.00
+3.13%
62
7.43
Mar 21, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Mar 20, 2025
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Mar 19, 2025
62.50
62.50
62.50
62.50
62.50
-1.57%
0
0.00
Mar 18, 2025
63.50
63.50
63.50
63.50
63.50
+2.42%
0
0.00
Mar 17, 2025
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
Mar 14, 2025
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Mar 13, 2025
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Mar 12, 2025
59.50
62.50
59.50
62.50
62.50
-1.57%
300
83.63
Mar 11, 2025
63.50
63.50
63.50
63.50
63.50
-5.22%
0
0.00
Mar 10, 2025
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Mar 07, 2025
66.00
66.00
66.00
66.00
66.00
-5.71%
0
0.00
Mar 06, 2025
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Mar 05, 2025
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Mar 04, 2025
70.00
70.00
70.00
70.00
70.00
-4.11%
0
0.00
Mar 03, 2025
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Feb 28, 2025
72.00
72.00
72.00
72.00
72.00
-3.36%
0
0.00
Feb 27, 2025
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Feb 26, 2025
74.50
74.50
74.50
74.50
74.50
-1.97%
0
0.00
Feb 25, 2025
76.00
76.00
76.00
76.00
76.00
-2.56%
0
0.00
Feb 24, 2025
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Feb 21, 2025
78.50
78.50
78.50
78.50
78.50
-4.27%
0
0.00
Feb 20, 2025
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Feb 19, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Feb 18, 2025
83.50
83.50
83.50
83.50
83.50
+1.21%
0
0.00
Rows: