Education
About Us
Working with TipRanks
Follow Us
AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
157.40
158.80
148.80
152.00
152.00
-9.95%
1,652
1.67
Apr 08, 2025
169.60
173.60
167.20
168.80
168.80
+0.96%
1,587
1.64
Apr 07, 2025
161.00
172.00
156.00
167.20
167.20
-5.30%
6,770
7.68
Apr 04, 2025
182.48
182.72
176.56
176.56
176.56
-4.38%
2,457
2.85
Apr 03, 2025
184.96
189.86
184.64
184.64
184.64
-2.71%
1,274
1.46
Apr 02, 2025
190.54
191.72
186.02
189.78
189.78
-2.49%
531
0.61
Apr 01, 2025
194.90
195.30
194.00
194.62
194.62
+0.69%
920
1.04
Mar 31, 2025
188.98
193.64
188.98
193.28
193.28
+2.66%
174
0.20
Mar 28, 2025
188.40
188.70
186.64
188.28
188.28
+0.49%
515
0.58
Mar 27, 2025
186.50
188.00
185.88
187.36
187.36
+0.46%
133
0.15
Mar 26, 2025
186.86
189.20
184.00
186.50
186.50
-0.47%
896
1.01
Mar 25, 2025
192.90
193.34
187.20
187.38
187.38
-3.16%
368
0.41
Mar 24, 2025
193.70
195.18
192.08
193.50
193.50
-0.36%
310
0.34
Mar 21, 2025
195.42
196.20
194.20
194.20
194.20
-0.81%
393
0.40
Mar 20, 2025
196.18
196.18
195.16
195.78
195.78
+0.50%
153
0.15
Mar 19, 2025
195.28
196.82
194.72
194.80
194.80
-0.13%
504
0.49
Mar 18, 2025
196.50
197.42
195.06
195.06
195.06
-0.59%
544
0.52
Mar 17, 2025
195.04
196.34
192.52
196.22
196.22
+1.13%
422
0.40
Mar 14, 2025
195.18
195.18
191.82
194.02
194.02
-0.56%
443
0.41
Mar 13, 2025
194.80
196.68
194.32
195.12
195.12
-0.15%
1,045
0.99
Mar 12, 2025
195.80
197.02
192.74
195.42
195.42
+0.16%
540
0.51
Mar 11, 2025
197.86
199.58
195.00
195.10
195.10
-3.08%
439
0.42
Mar 10, 2025
198.00
201.45
197.00
201.30
201.30
+2.51%
860
0.82
Mar 07, 2025
195.46
196.38
193.18
196.38
196.38
+1.12%
1,245
1.19
Mar 06, 2025
195.68
195.72
193.86
194.20
194.20
0.00%
1,031
0.99
Mar 05, 2025
194.92
195.16
193.60
194.20
194.20
-3.43%
408
0.17
Mar 04, 2025
201.50
204.45
199.96
201.10
201.10
-0.25%
871
0.37
Mar 03, 2025
200.55
202.40
199.58
201.60
201.60
+1.96%
3,092
1.34
Feb 28, 2025
197.10
198.74
196.38
197.72
197.72
+0.37%
431
0.19
Feb 27, 2025
193.50
198.00
192.90
197.00
197.00
+1.82%
546
0.23
Feb 26, 2025
194.26
194.90
193.04
193.48
193.48
-0.26%
654
0.28
Feb 25, 2025
194.32
195.76
193.98
193.98
193.98
-0.62%
959
0.41
Feb 24, 2025
193.18
195.82
192.60
195.20
195.20
+0.94%
477
0.21
Feb 21, 2025
190.72
193.78
190.72
193.38
193.38
+1.59%
795
0.34
Feb 20, 2025
188.34
190.68
187.98
190.36
190.36
+0.48%
496
0.21
Feb 19, 2025
188.10
189.80
187.30
189.46
189.46
+1.13%
284
0.12
Feb 18, 2025
185.40
187.76
182.40
187.34
187.34
+1.63%
958
0.39
Feb 17, 2025
183.42
186.92
183.42
184.34
184.34
-0.40%
245
0.10
Feb 14, 2025
184.14
185.08
184.14
185.08
185.08
-0.26%
172
0.07
Feb 13, 2025
185.88
187.68
184.80
185.56
185.56
-0.58%
1,888
0.75
Feb 12, 2025
184.46
187.04
184.32
186.64
186.64
+1.18%
476
0.19
Feb 11, 2025
184.54
184.86
183.12
184.46
184.46
+0.08%
279
0.11
Feb 10, 2025
186.38
186.38
183.94
184.32
184.32
-0.99%
339
0.13
Feb 07, 2025
186.10
187.26
185.30
186.16
186.16
-0.03%
497
0.19
Feb 06, 2025
185.22
186.30
184.06
186.22
186.22
+1.17%
530
0.20
Feb 05, 2025
181.32
185.50
181.18
184.06
184.06
+0.60%
673
0.26
Feb 04, 2025
183.62
184.68
180.32
182.96
182.96
-0.13%
1,486
0.57
Feb 03, 2025
178.66
184.04
177.04
183.20
183.20
+1.33%
1,065
0.41
Jan 31, 2025
169.48
183.28
169.48
180.80
180.80
+7.24%
4,466
1.75
Jan 30, 2025
169.06
170.10
166.80
168.60
168.60
-0.65%
436
0.17
Rows: