Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (DE:45C)
FRANKFURT:45C
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
314.30
324.10
314.30
324.10
324.10
-2.76%
247
0.49
Apr 17, 2025
336.00
345.00
333.30
333.30
333.30
+1.49%
123
0.25
Apr 16, 2025
340.00
346.55
328.00
328.40
328.40
-5.63%
147
0.29
Apr 15, 2025
331.50
352.50
331.00
348.00
348.00
+2.37%
604
1.22
Apr 14, 2025
335.00
341.00
335.00
339.95
339.95
+2.97%
219
0.44
Apr 11, 2025
325.00
332.00
312.70
330.15
330.15
+0.64%
316
0.65
Apr 10, 2025
342.00
342.00
328.05
328.05
328.05
-5.64%
363
0.74
Apr 09, 2025
285.00
347.65
284.00
347.65
347.65
+14.96%
279
0.57
Apr 08, 2025
305.00
321.60
302.00
302.40
302.40
+3.07%
1,083
2.30
Apr 07, 2025
260.00
305.55
260.00
293.40
293.40
-0.07%
1,366
3.02
Apr 04, 2025
312.60
312.60
286.15
293.60
293.60
-7.50%
851
1.92
Apr 03, 2025
320.00
320.15
308.30
317.40
317.40
-6.40%
258
0.58
Apr 02, 2025
334.80
339.10
334.80
339.10
339.10
+2.46%
26
0.06
Apr 01, 2025
325.20
335.95
325.20
330.95
330.95
+4.14%
181
0.40
Mar 31, 2025
326.00
326.00
311.90
317.80
317.80
-2.84%
268
0.60
Mar 28, 2025
338.50
340.00
327.10
327.10
327.10
-3.11%
70
0.15
Mar 27, 2025
343.15
343.20
337.60
337.60
337.60
-2.90%
27
0.06
Mar 26, 2025
356.00
359.35
345.90
347.70
347.70
-1.97%
163
0.36
Mar 25, 2025
345.75
361.35
344.20
354.70
354.70
+4.94%
255
0.55
Mar 24, 2025
335.00
342.00
335.00
338.00
338.00
-1.16%
141
0.30
Mar 21, 2025
339.95
341.95
326.80
341.95
341.95
+0.53%
54
0.11
Mar 20, 2025
348.25
351.50
338.85
340.15
340.15
-1.32%
181
0.38
Mar 19, 2025
331.95
348.55
331.95
344.70
344.70
+4.15%
132
0.28
Mar 18, 2025
333.45
334.00
330.35
330.95
330.95
+0.90%
145
0.30
Mar 17, 2025
324.50
339.95
321.90
328.00
328.00
+0.71%
543
1.12
Mar 14, 2025
310.50
325.70
308.00
325.70
325.70
+6.66%
1,033
2.17
Mar 13, 2025
316.60
322.15
305.35
305.35
305.35
-4.01%
190
0.39
Mar 12, 2025
306.00
318.20
304.00
318.10
318.10
+3.72%
672
1.40
Mar 11, 2025
283.00
310.00
283.00
306.70
306.70
+6.49%
430
0.91
Mar 10, 2025
305.00
305.00
282.00
288.00
288.00
-5.79%
1,290
2.82
Mar 07, 2025
322.15
323.00
294.20
305.70
305.70
-4.87%
1,150
2.51
Mar 06, 2025
339.30
340.90
321.35
321.35
321.35
-4.16%
924
2.07
Mar 05, 2025
329.00
339.00
320.00
335.30
335.30
-9.79%
1,986
4.74
Mar 04, 2025
365.00
371.70
354.60
371.70
371.70
+1.99%
759
1.84
Mar 03, 2025
375.00
380.35
364.45
364.45
364.45
-2.29%
473
1.16
Feb 28, 2025
365.00
373.00
362.75
373.00
373.00
+1.08%
439
1.09
Feb 27, 2025
378.15
388.00
369.00
369.00
369.00
-2.43%
135
0.33
Feb 26, 2025
362.00
382.40
361.05
378.20
378.20
+4.90%
731
1.79
Feb 25, 2025
372.20
372.70
352.65
360.55
360.55
-4.30%
924
2.25
Feb 24, 2025
388.35
390.60
366.15
376.75
376.75
-3.84%
803
1.88
Feb 21, 2025
414.85
420.00
390.10
391.80
391.80
-5.66%
325
0.75
Feb 20, 2025
428.35
428.35
400.00
415.30
415.30
-4.48%
507
1.19
Feb 19, 2025
435.20
437.40
428.75
434.80
434.80
+1.16%
138
0.32
Feb 18, 2025
432.00
437.70
428.10
429.80
429.80
-0.60%
827
1.87
Feb 17, 2025
430.10
433.00
430.00
432.40
432.40
+0.70%
230
0.52
Feb 14, 2025
433.10
433.10
429.00
429.40
429.40
-0.69%
599
1.35
Feb 13, 2025
418.35
432.40
415.00
432.40
432.40
+2.79%
802
1.80
Feb 12, 2025
415.55
420.65
411.15
420.65
420.65
+0.63%
403
0.89
Feb 11, 2025
414.70
418.00
414.10
418.00
418.00
+1.16%
233
0.51
Feb 10, 2025
409.90
417.75
409.45
413.20
413.20
+1.00%
182
0.39
Rows: