tiprankstipranks
Trending News
More News >
Q-linea AB (DE:3F8)
FRANKFURT:3F8
Germany Market

Q-linea AB (3F8) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 24, 2025
<0.01
0.04
<0.01
0.04
0.04
+104.76%
10,000
9.06
Feb 21, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Feb 20, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Feb 19, 2025
0.03
0.03
0.03
0.03
0.02
-40.48%
0
0.00
Feb 18, 2025
0.03
0.04
0.03
0.04
0.04
+61.54%
15,175
17.58
Feb 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 14, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Feb 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Feb 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Feb 11, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
Feb 10, 2025
0.03
0.03
0.03
0.03
0.02
-13.79%
0
0.00
Feb 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Feb 06, 2025
0.03
0.03
0.03
0.03
0.03
+36.36%
0
0.00
Feb 05, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Feb 04, 2025
0.02
0.02
0.02
0.02
0.02
-47.37%
0
0.00
Feb 03, 2025
0.02
0.04
0.02
0.04
0.04
+22.58%
22,129
43.23
Jan 31, 2025
0.02
0.03
0.02
0.03
0.03
+55.00%
32,000
8,064.00
Jan 30, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis