tiprankstipranks
Trending News
More News >
Acheter-Louer.fr SA (DE:2ZT)
:2ZT
Germany Market

Acheter-Louer.fr SA (2ZT) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
40,000
13.18
Feb 10, 2025
0.01
0.01
0.01
0.01
0.01
-45.45%
0
0.00
Feb 07, 2025
0.02
0.02
0.02
0.02
0.02
-31.25%
39,200
16.17
Feb 06, 2025
0.02
0.03
0.02
0.03
0.03
-13.51%
90,000
89.75
Feb 05, 2025
0.02
0.04
0.02
0.04
0.04
+32.14%
20,000
28.36
Feb 04, 2025
0.02
0.03
0.02
0.03
0.03
+21.74%
38,500
405.67
Feb 03, 2025
0.02
0.02
0.02
0.02
0.02
-14.81%
0
0.00
Jan 31, 2025
0.03
0.03
0.03
0.03
0.03
-15.63%
0
0.00
Jan 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2025
0.03
0.03
0.03
0.03
0.03
-27.27%
0
0.00
Jan 28, 2025
0.03
0.04
0.03
0.04
0.04
+4.76%
1,745
25.96
Jan 27, 2025
0.04
0.04
0.04
0.04
0.04
-10.64%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis