Education
About Us
Working with TipRanks
Follow Us
Steris (DE:2TG)
:2TG
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
195.00
195.00
195.00
196.00
196.00
+1.03%
1
0.14
Apr 16, 2025
194.00
194.00
193.00
194.00
194.00
-1.02%
0
0.00
Apr 15, 2025
198.00
199.00
197.00
196.00
196.00
-1.01%
3
0.41
Apr 14, 2025
197.00
197.00
197.00
198.00
198.00
+1.02%
220
56.11
Apr 11, 2025
196.00
196.00
194.00
196.00
196.00
+1.03%
0
0.00
Apr 10, 2025
194.00
195.00
193.00
194.00
194.00
-4.90%
0
0.00
Apr 09, 2025
204.00
204.00
202.00
204.00
204.00
+6.81%
0
0.00
Apr 08, 2025
197.00
200.00
197.00
191.00
191.00
-2.05%
4
1.04
Apr 07, 2025
188.00
189.00
188.00
195.00
195.00
0.00%
8
1.70
Apr 04, 2025
195.00
195.00
193.00
195.00
195.00
-3.47%
0
0.00
Apr 03, 2025
202.00
202.00
200.00
202.00
202.00
-3.81%
0
0.00
Apr 02, 2025
208.00
208.00
208.00
210.00
210.00
0.00%
2
0.41
Apr 01, 2025
210.00
210.00
208.00
210.00
210.00
0.00%
0
0.00
Mar 31, 2025
210.00
210.00
208.00
210.00
210.00
+1.94%
0
0.00
Mar 28, 2025
206.00
206.00
204.00
206.00
206.00
-0.96%
0
0.00
Mar 27, 2025
206.00
206.00
206.00
208.00
208.00
0.00%
5
1.04
Mar 26, 2025
208.00
208.00
206.00
208.00
208.00
+0.97%
0
0.00
Mar 25, 2025
206.00
206.00
204.00
206.00
206.00
-0.96%
0
0.00
Mar 24, 2025
208.00
208.00
206.00
208.00
208.00
+1.96%
0
0.00
Mar 21, 2025
204.00
204.00
202.00
204.00
204.00
-1.92%
0
0.00
Mar 20, 2025
208.00
208.00
206.00
208.00
208.00
0.00%
0
0.00
Mar 19, 2025
208.00
208.00
206.00
208.00
208.00
-0.95%
0
0.00
Mar 18, 2025
208.00
208.00
208.00
210.00
210.00
0.00%
1
0.19
Mar 17, 2025
210.00
210.00
208.00
210.00
210.00
0.00%
3
0.56
Mar 14, 2025
210.00
210.00
208.00
210.00
210.00
+1.94%
0
0.00
Mar 13, 2025
206.00
206.00
204.00
206.00
206.00
-0.96%
0
0.00
Mar 12, 2025
208.00
208.00
206.00
208.00
208.00
-0.95%
0
0.00
Mar 11, 2025
210.00
210.00
208.00
210.00
210.00
-1.87%
0
0.00
Mar 10, 2025
212.00
212.00
212.00
214.00
214.00
-0.93%
1
0.16
Mar 07, 2025
216.00
216.00
212.00
216.00
216.00
0.00%
3
0.48
Mar 06, 2025
208.00
210.00
208.00
216.00
216.00
+1.89%
32
5.62
Mar 05, 2025
210.00
214.00
210.00
212.00
212.00
-0.93%
2
0.35
Mar 04, 2025
210.00
210.00
210.00
214.00
214.00
0.00%
17
2.93
Mar 03, 2025
212.00
212.00
212.00
214.00
214.00
+0.94%
25
4.63
Feb 28, 2025
212.00
212.00
210.00
212.00
212.00
0.00%
0
0.00
Feb 27, 2025
212.00
212.00
210.00
212.00
212.00
-0.93%
0
0.00
Feb 26, 2025
214.00
214.00
212.00
214.00
214.00
0.00%
0
0.00
Feb 25, 2025
214.00
214.00
212.00
214.00
214.00
0.00%
0
0.00
Feb 24, 2025
212.00
212.00
210.00
214.00
214.00
+0.94%
2
0.36
Feb 21, 2025
212.00
212.00
210.00
212.00
212.00
0.00%
0
0.00
Feb 20, 2025
212.00
212.00
210.00
212.00
212.00
-0.68%
0
0.00
Feb 19, 2025
210.00
210.00
210.00
214.00
213.46
+1.20%
13
2.37
Feb 18, 2025
212.00
212.00
210.00
212.00
211.46
+1.21%
0
0.00
Feb 17, 2025
210.00
210.00
208.00
210.00
209.47
+0.25%
3
0.55
Feb 14, 2025
210.00
210.00
208.00
210.00
209.47
+0.25%
0
0.00
Feb 13, 2025
210.00
210.00
208.00
210.00
209.47
-0.69%
0
0.00
Feb 12, 2025
212.00
214.00
212.00
212.00
211.46
-1.60%
2
0.34
Feb 11, 2025
216.00
216.00
214.00
216.00
215.45
-0.66%
0
0.00
Feb 10, 2025
216.00
216.00
216.00
218.00
217.45
+0.26%
26
3.98
Feb 07, 2025
218.00
218.00
216.00
218.00
217.45
+0.26%
3
0.45
Rows: