Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (DE:2PP)
XETRA:2PP
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
60.65
61.20
59.87
61.16
61.16
+2.69%
30,840
0.86
Mar 31, 2025
59.95
59.95
58.71
59.56
59.56
-1.59%
48,268
1.37
Mar 28, 2025
63.45
63.59
60.39
60.52
60.52
-5.73%
41,811
1.20
Mar 27, 2025
65.18
65.18
63.82
64.20
64.20
-1.15%
16,776
0.48
Mar 26, 2025
65.86
66.42
64.93
64.95
64.95
-1.16%
7,819
0.23
Mar 25, 2025
65.97
66.30
65.40
65.71
65.71
-0.14%
10,117
0.29
Mar 24, 2025
65.85
66.20
65.48
65.80
65.80
+2.02%
14,177
0.40
Mar 21, 2025
64.31
64.68
62.98
64.50
64.50
+0.12%
18,608
0.52
Mar 20, 2025
64.78
65.37
63.87
64.42
64.42
+1.13%
15,340
0.43
Mar 19, 2025
63.20
64.03
63.19
63.70
63.70
+0.81%
7,176
0.20
Mar 18, 2025
63.59
63.82
62.70
63.19
63.19
-0.72%
26,508
0.74
Mar 17, 2025
63.22
63.65
62.43
63.65
63.65
+1.03%
19,091
0.54
Mar 14, 2025
62.25
63.25
62.02
63.00
63.00
+0.38%
274,207
8.73
Mar 13, 2025
62.81
63.39
62.49
62.76
62.76
+0.08%
14,639
0.47
Mar 12, 2025
62.65
63.60
62.26
62.71
62.71
+0.72%
30,273
0.97
Mar 11, 2025
62.81
63.20
61.92
62.26
62.26
-1.72%
27,021
0.86
Mar 10, 2025
64.69
64.77
62.85
63.35
63.35
+0.75%
27,103
0.87
Mar 07, 2025
63.43
63.50
62.43
62.88
62.88
-1.60%
25,211
0.81
Mar 06, 2025
64.77
64.77
63.20
63.90
63.90
+0.95%
41,635
1.35
Mar 05, 2025
64.81
64.89
63.00
63.30
63.30
+0.08%
43,905
1.45
Mar 04, 2025
66.01
66.46
63.07
63.25
63.25
-6.72%
66,415
2.24
Mar 03, 2025
68.50
68.70
67.12
67.81
67.81
-0.04%
32,116
1.10
Feb 28, 2025
67.92
68.85
67.40
67.84
67.84
-1.85%
47,249
1.65
Feb 27, 2025
69.05
69.46
68.48
69.12
69.12
-0.58%
35,269
1.25
Feb 26, 2025
70.98
71.29
69.25
69.52
69.52
-0.46%
28,201
1.01
Feb 25, 2025
71.48
74.41
69.20
69.84
69.84
-2.58%
103,448
3.87
Feb 24, 2025
71.71
72.41
70.83
71.69
71.69
-1.58%
40,701
1.54
Feb 21, 2025
74.13
74.30
72.57
72.84
72.84
-1.27%
28,533
1.09
Feb 20, 2025
74.73
75.08
73.69
73.78
73.78
-1.48%
19,950
0.76
Feb 19, 2025
75.27
75.60
74.36
74.89
74.89
-0.28%
51,325
1.99
Feb 18, 2025
74.65
75.49
74.54
75.10
75.10
+0.62%
33,198
1.29
Feb 17, 2025
74.95
74.96
74.23
74.64
74.64
+0.92%
15,788
0.61
Feb 14, 2025
72.77
74.00
72.77
73.96
73.96
+1.65%
30,178
1.17
Feb 13, 2025
73.60
74.07
72.72
72.76
72.76
-0.87%
65,154
2.57
Feb 12, 2025
73.42
73.86
72.48
73.40
73.40
-1.09%
25,707
0.99
Feb 11, 2025
75.62
75.75
73.86
74.21
74.21
-2.38%
34,137
1.30
Feb 10, 2025
75.02
76.48
75.02
76.02
76.02
+1.17%
44,420
1.73
Feb 07, 2025
75.83
76.51
75.08
75.14
75.14
-0.69%
33,062
1.15
Feb 06, 2025
76.50
77.19
75.50
75.66
75.66
-0.60%
60,192
2.05
Feb 05, 2025
75.25
76.23
73.07
76.12
76.12
-2.66%
70,409
2.47
Feb 04, 2025
86.98
91.14
76.96
78.20
78.20
-8.99%
199,489
7.78
Feb 03, 2025
84.40
86.18
83.90
85.92
85.92
-0.74%
30,846
1.21
Jan 31, 2025
86.49
87.03
86.20
86.56
86.56
+0.23%
7,361
0.29
Jan 30, 2025
85.06
87.07
85.06
86.36
86.36
+1.34%
10,524
0.41
Jan 29, 2025
85.08
86.00
84.72
85.22
85.22
+0.85%
11,423
0.39
Jan 28, 2025
86.15
86.61
83.28
84.50
84.50
-1.15%
16,197
0.55
Jan 27, 2025
83.50
85.57
82.60
85.48
85.48
+0.15%
77,984
2.77
Jan 24, 2025
85.38
85.70
85.10
85.35
85.35
+0.36%
12,501
0.44
Jan 23, 2025
86.29
86.40
84.89
85.04
85.04
-1.53%
20,919
0.75
Jan 22, 2025
86.35
86.71
85.60
86.36
86.36
-0.21%
20,304
0.73
Rows: