Education
About Us
Working with TipRanks
Follow Us
Argan Inc (DE:1AW)
FRANKFURT:1AW
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
120.00
121.00
119.00
119.00
119.00
-4.80%
145
2.68
Mar 31, 2025
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Mar 28, 2025
119.00
126.00
119.00
126.00
126.00
+13.51%
180
3.52
Mar 27, 2025
111.00
111.00
111.00
111.00
111.00
-5.13%
0
0.00
Mar 26, 2025
117.00
117.00
117.00
117.00
117.00
-1.68%
0
0.00
Mar 25, 2025
119.00
119.00
119.00
119.00
119.00
+5.31%
0
0.00
Mar 24, 2025
112.00
113.00
112.00
113.00
113.00
+1.80%
50
0.96
Mar 21, 2025
111.00
111.00
111.00
111.00
111.00
-0.89%
0
0.00
Mar 20, 2025
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
Mar 19, 2025
107.00
110.00
107.00
110.00
110.00
+3.77%
74
1.40
Mar 18, 2025
110.00
111.00
106.00
106.00
106.00
-2.75%
74
1.43
Mar 17, 2025
109.00
109.00
109.00
109.00
109.00
+3.81%
0
0.00
Mar 14, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Mar 13, 2025
105.00
105.00
105.00
105.00
105.00
+5.53%
0
0.00
Mar 12, 2025
99.50
99.50
99.50
99.50
99.50
-0.50%
0
0.00
Mar 11, 2025
95.00
100.00
95.00
100.00
100.00
-3.85%
15
0.29
Mar 10, 2025
104.00
104.00
104.00
104.00
104.00
+2.97%
5
0.09
Mar 07, 2025
107.00
107.00
101.00
101.00
101.00
-10.62%
121
2.29
Mar 06, 2025
116.00
116.00
112.00
113.00
113.00
-1.74%
127
2.50
Mar 05, 2025
114.00
115.00
114.00
115.00
115.00
+6.48%
25
0.48
Mar 04, 2025
115.00
115.00
108.00
108.00
108.00
-8.47%
127
2.49
Mar 03, 2025
125.00
125.00
118.00
118.00
118.00
-4.07%
23
0.45
Feb 28, 2025
120.00
123.00
120.00
123.00
123.00
-3.15%
147
3.04
Feb 27, 2025
126.00
127.00
126.00
127.00
127.00
+6.72%
12
0.24
Feb 26, 2025
120.00
120.00
119.00
119.00
119.00
-0.83%
140
2.94
Feb 25, 2025
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
Feb 24, 2025
127.00
127.00
120.00
121.00
121.00
-10.37%
30
0.63
Feb 21, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Feb 20, 2025
137.00
137.00
135.00
135.00
135.00
-2.17%
28
0.58
Feb 19, 2025
138.00
138.00
138.00
138.00
138.00
-2.13%
74
1.56
Feb 18, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Feb 17, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Feb 14, 2025
141.00
141.00
141.00
141.00
141.00
-0.70%
7
0.15
Feb 13, 2025
142.00
142.00
142.00
142.00
142.00
-2.07%
0
0.00
Feb 12, 2025
145.00
145.00
145.00
145.00
145.00
-3.97%
0
0.00
Feb 11, 2025
152.00
152.00
151.00
151.00
151.00
-3.21%
7
0.14
Feb 10, 2025
156.00
156.00
156.00
156.00
156.00
-1.27%
0
0.00
Feb 07, 2025
156.00
158.00
156.00
158.00
158.00
+1.94%
51
0.83
Feb 06, 2025
142.00
155.00
142.00
155.00
155.00
+12.32%
156
2.62
Feb 05, 2025
124.00
138.00
124.00
138.00
138.00
+13.11%
16
0.27
Feb 04, 2025
130.00
130.00
122.00
122.00
122.00
-2.40%
30
0.50
Feb 03, 2025
126.00
126.00
120.00
125.00
125.00
-4.58%
429
8.00
Jan 31, 2025
131.00
131.00
131.00
131.00
131.00
-0.76%
40
0.76
Jan 30, 2025
128.00
132.00
126.00
132.00
132.00
+1.54%
134
2.62
Jan 29, 2025
128.00
130.00
128.00
130.00
130.00
+4.84%
8
0.16
Jan 28, 2025
131.00
138.00
124.00
124.00
124.00
-4.62%
467
10.64
Jan 27, 2025
157.00
157.00
130.00
130.00
130.00
-18.24%
178
4.33
Jan 24, 2025
166.00
166.00
159.00
159.00
159.00
-9.14%
15
0.35
Jan 23, 2025
175.00
175.00
175.00
175.00
175.00
-3.66%
0
0.00
Jan 22, 2025
177.00
182.00
177.00
182.00
181.64
+6.64%
60
1.42
Rows: