Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
464.15
465.96
457.34
459.30
459.30
-1.12%
983,363
0.66
Apr 24, 2025
458.52
466.51
456.97
464.51
464.51
+1.77%
828,436
0.55
Apr 23, 2025
462.95
471.96
454.37
456.44
456.44
+0.39%
1,025,538
0.68
Apr 22, 2025
446.25
458.25
446.25
454.66
454.66
+2.97%
751,642
0.49
Apr 21, 2025
450.42
451.86
435.95
441.56
441.56
-2.32%
969,275
0.63
Apr 17, 2025
455.31
458.87
451.53
452.07
452.07
-0.08%
1,044,874
0.67
Apr 16, 2025
458.03
461.59
448.68
452.42
452.42
-1.92%
1,015,573
0.65
Apr 15, 2025
464.68
467.13
460.65
461.26
461.26
-1.37%
1,143,636
0.73
Apr 14, 2025
464.33
472.78
461.47
467.67
467.67
+1.86%
1,283,610
0.82
Apr 11, 2025
444.25
463.38
441.50
459.13
459.13
+3.36%
1,245,120
0.79
Apr 10, 2025
444.36
449.23
428.53
444.19
444.19
-1.86%
1,956,613
1.25
Apr 09, 2025
407.72
455.67
404.42
452.59
452.59
+9.59%
2,914,695
1.90
Apr 08, 2025
433.46
435.59
406.08
412.99
412.99
-2.45%
1,816,635
1.19
Apr 07, 2025
417.13
441.04
412.30
423.35
423.35
-1.51%
3,007,808
2.02
Apr 04, 2025
426.46
438.79
420.04
429.86
429.86
-3.93%
3,609,711
2.50
Apr 03, 2025
456.55
463.69
446.60
447.45
447.45
-4.98%
2,287,642
1.61
Apr 02, 2025
473.44
474.49
464.78
470.90
470.90
-1.58%
1,394,743
0.99
Apr 01, 2025
469.36
479.55
466.01
478.45
478.45
+1.94%
1,253,572
0.89
Mar 31, 2025
460.76
472.90
458.38
469.35
469.35
+1.22%
1,496,676
1.08
Mar 28, 2025
477.59
479.55
462.75
465.31
463.69
-2.66%
1,183,591
0.86
Mar 27, 2025
481.91
490.58
478.81
479.72
478.05
-0.46%
1,193,256
0.87
Mar 26, 2025
481.47
484.89
477.18
483.62
481.94
+1.33%
811,268
0.58
Mar 25, 2025
481.71
482.16
477.15
478.93
477.26
+0.13%
808,229
0.57
Mar 24, 2025
476.64
483.23
474.16
479.96
478.29
+1.95%
903,919
0.64
Mar 21, 2025
473.60
475.70
468.30
472.43
470.78
-0.62%
1,685,211
1.19
Mar 20, 2025
476.00
480.54
468.09
477.02
475.36
-0.15%
1,153,437
0.82
Mar 19, 2025
478.76
482.82
477.18
479.41
477.74
-0.02%
841,944
0.59
Mar 18, 2025
482.13
486.04
478.94
481.17
479.49
+0.10%
931,744
0.66
Mar 17, 2025
477.33
486.08
475.51
482.35
480.67
+1.37%
893,001
0.63
Mar 14, 2025
471.87
481.32
470.45
477.50
475.84
+2.59%
1,018,178
0.71
Mar 13, 2025
473.54
480.00
465.50
467.09
465.46
-0.56%
1,314,662
0.92
Mar 12, 2025
474.99
476.62
463.21
471.37
469.73
-0.52%
1,679,979
1.18
Mar 11, 2025
483.95
488.54
472.71
475.50
473.84
-2.38%
1,492,326
1.06
Mar 10, 2025
497.62
504.98
480.55
488.78
487.08
-1.83%
2,174,137
1.56
Mar 07, 2025
478.27
500.27
478.27
499.62
497.88
+3.84%
2,615,890
1.90
Mar 06, 2025
468.00
484.89
465.30
482.84
481.16
+3.64%
1,695,852
1.24
Mar 05, 2025
460.39
468.84
458.65
467.50
465.87
+2.35%
1,291,545
0.95
Mar 04, 2025
453.80
463.29
447.65
458.38
456.78
-1.26%
2,325,973
1.73
Mar 03, 2025
484.07
484.67
463.55
465.83
464.21
-2.77%
1,487,749
1.11
Feb 28, 2025
479.93
485.21
472.56
480.79
479.12
+0.40%
1,995,901
1.46
Feb 27, 2025
482.32
487.46
479.16
480.55
478.88
+0.78%
1,328,590
0.96
Feb 26, 2025
490.00
490.73
477.42
478.52
476.85
-1.52%
1,557,775
1.10
Feb 25, 2025
486.68
490.75
482.85
487.59
485.89
+0.98%
1,214,842
0.85
Feb 24, 2025
489.98
492.35
482.15
484.55
482.86
-0.76%
1,245,878
0.88
Feb 21, 2025
497.27
498.77
487.26
489.98
488.27
-0.83%
1,104,505
0.77
Feb 20, 2025
508.14
509.26
493.11
495.79
494.06
-2.31%
1,514,546
1.06
Feb 19, 2025
496.16
515.05
496.00
509.27
507.50
+1.89%
2,095,585
1.49
Feb 18, 2025
481.00
502.10
480.00
501.56
499.81
+4.81%
2,367,988
1.70
Feb 14, 2025
469.90
481.14
467.10
480.22
478.55
+3.36%
1,919,441
1.39
Feb 13, 2025
454.50
474.38
451.22
466.22
464.60
-1.83%
3,058,590
2.26
Rows: