Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
365.04
369.56
351.70
358.83
358.83
-2.43%
115,653
0.79
Mar 27, 2025
364.63
372.50
363.72
367.76
367.76
+0.37%
121,271
0.82
Mar 26, 2025
369.05
370.09
363.43
366.41
366.41
-0.29%
116,633
0.78
Mar 25, 2025
375.11
376.67
360.29
367.49
367.49
-1.79%
146,298
0.98
Mar 24, 2025
360.39
375.30
355.83
374.18
374.18
+5.92%
170,468
1.14
Mar 21, 2025
356.55
361.18
353.21
353.25
353.25
-1.77%
752,438
5.37
Mar 20, 2025
365.45
367.65
359.02
359.62
359.62
-3.13%
159,219
1.14
Mar 19, 2025
359.15
373.95
359.15
371.23
371.23
+2.31%
163,464
1.17
Mar 18, 2025
362.00
366.51
355.00
362.86
362.86
+0.63%
125,152
0.89
Mar 17, 2025
361.73
371.99
353.17
360.58
360.58
+0.95%
166,874
1.19
Mar 14, 2025
367.09
367.09
353.61
357.20
357.20
-1.52%
144,202
1.02
Mar 13, 2025
365.00
368.73
355.96
362.71
362.71
-0.19%
129,762
0.91
Mar 12, 2025
369.88
372.80
360.93
363.39
363.39
-0.71%
129,668
0.92
Mar 11, 2025
370.01
381.51
363.44
366.00
366.00
-2.75%
153,848
1.09
Mar 10, 2025
369.82
384.98
365.00
376.35
376.35
+1.35%
204,460
1.46
Mar 07, 2025
357.96
377.24
355.56
371.32
371.32
+3.01%
173,063
1.25
Mar 06, 2025
356.98
369.05
356.22
360.48
360.48
-0.35%
228,590
1.66
Mar 05, 2025
368.56
369.84
347.99
361.74
361.74
-1.55%
199,806
1.47
Mar 04, 2025
356.37
379.35
354.71
367.45
367.45
+0.16%
240,815
1.80
Mar 03, 2025
391.30
400.47
366.26
366.87
366.87
-5.71%
229,192
1.73
Feb 28, 2025
402.00
406.53
384.00
389.09
389.09
-2.44%
369,591
2.86
Feb 27, 2025
439.34
439.34
397.81
398.81
398.81
-8.66%
244,098
1.90
Feb 26, 2025
454.00
470.32
435.62
436.61
436.61
-4.16%
225,696
1.78
Feb 25, 2025
464.40
476.00
453.94
455.54
455.54
-5.13%
172,998
1.38
Feb 24, 2025
478.79
483.31
468.97
480.15
480.15
-0.49%
103,815
0.83
Feb 21, 2025
510.00
510.00
481.61
482.50
482.50
-4.17%
131,617
1.05
Feb 20, 2025
508.67
508.67
495.00
503.47
503.47
-1.04%
91,793
0.72
Feb 19, 2025
501.11
509.41
494.00
508.77
508.77
+1.06%
145,173
1.13
Feb 18, 2025
493.48
509.36
493.48
503.42
503.42
+2.08%
117,012
0.90
Feb 14, 2025
503.14
503.14
484.13
493.15
493.15
-1.08%
100,771
0.77
Feb 13, 2025
494.02
499.06
486.92
498.51
498.51
+0.75%
86,929
0.66
Feb 12, 2025
494.46
494.78
483.29
494.78
494.78
-1.22%
122,359
0.93
Feb 11, 2025
487.83
501.41
481.67
500.89
500.89
+2.30%
134,897
1.02
Feb 10, 2025
476.47
491.00
471.61
489.62
489.62
+3.40%
120,356
0.91
Feb 07, 2025
472.33
476.08
461.56
473.51
473.51
+0.27%
78,215
0.59
Feb 06, 2025
479.53
485.30
472.24
472.24
472.24
-0.53%
85,389
0.64
Feb 05, 2025
469.51
479.05
464.16
474.74
474.74
+1.52%
118,550
0.89
Feb 04, 2025
461.01
469.43
459.97
467.65
467.65
+1.36%
121,348
0.91
Feb 03, 2025
461.62
465.79
451.00
461.39
461.39
-1.44%
113,316
0.85
Jan 31, 2025
471.64
475.04
463.31
468.11
468.11
-0.65%
98,328
0.74
Jan 30, 2025
458.95
473.74
458.95
471.19
471.19
+2.67%
199,456
1.53
Jan 29, 2025
479.86
480.94
456.45
458.94
458.94
-3.57%
103,132
0.79
Jan 28, 2025
475.19
492.99
471.46
475.94
475.94
-0.19%
99,052
0.76
Jan 27, 2025
467.11
477.49
463.72
476.85
476.85
+2.32%
103,536
0.79
Jan 24, 2025
473.01
474.83
466.04
466.04
466.04
-1.98%
76,531
0.58
Jan 23, 2025
467.86
477.31
458.20
475.45
475.45
+0.85%
68,399
0.52
Jan 22, 2025
484.08
484.08
468.81
471.45
471.45
-2.48%
107,126
0.81
Jan 21, 2025
468.04
483.84
465.82
483.43
483.43
+3.52%
131,883
0.99
Jan 17, 2025
455.89
467.15
447.64
466.98
466.98
+3.59%
106,852
0.80
Jan 16, 2025
456.95
456.95
444.98
450.80
450.80
-0.48%
89,269
0.67
Rows: