Education
About Us
Working with TipRanks
Follow Us
Deciphera Pharma (DCPH)
:DCPH
Time Period
1Y
Events
Events
Rows:
Jun 10, 2024
25.56
25.61
25.56
25.59
25.59
+0.08%
1,596,089
0.86
Jun 07, 2024
25.57
25.58
25.56
25.57
25.57
+0.08%
506,790
0.27
Jun 06, 2024
25.58
25.58
25.55
25.55
25.55
-0.12%
1,223,851
0.67
Jun 05, 2024
25.57
25.59
25.55
25.58
25.58
+0.04%
2,012,711
1.11
Jun 04, 2024
25.56
25.57
25.55
25.57
25.57
+0.04%
510,524
0.28
Jun 03, 2024
25.56
25.57
25.54
25.56
25.56
+0.08%
1,415,926
0.79
May 31, 2024
25.52
25.56
25.52
25.54
25.54
+0.04%
1,854,493
1.04
May 30, 2024
25.53
25.54
25.51
25.53
25.53
+0.08%
701,005
0.39
May 29, 2024
25.51
25.53
25.51
25.51
25.51
0.00%
1,062,075
0.60
May 28, 2024
25.52
25.54
25.51
25.51
25.51
0.00%
1,089,394
0.62
May 24, 2024
25.52
25.53
25.51
25.51
25.51
+0.04%
553,791
0.31
May 23, 2024
25.52
25.52
25.49
25.50
25.50
+0.08%
1,060,832
0.61
May 22, 2024
25.53
25.53
25.47
25.48
25.48
+0.04%
1,755,548
1.02
May 21, 2024
25.46
25.49
25.46
25.47
25.47
0.00%
1,075,181
0.63
May 20, 2024
25.47
25.48
25.45
25.47
25.47
+0.04%
851,175
0.50
May 17, 2024
25.46
25.47
25.44
25.46
25.46
+0.04%
1,152,881
0.68
May 16, 2024
25.46
25.46
25.43
25.45
25.45
0.00%
1,426,550
0.85
May 15, 2024
25.47
25.48
25.44
25.45
25.45
+0.04%
970,463
0.58
May 14, 2024
25.44
25.47
25.40
25.44
25.44
+0.08%
4,961,888
3.08
May 13, 2024
25.40
25.45
25.38
25.42
25.42
+0.24%
1,583,246
0.99
May 10, 2024
25.40
25.55
25.34
25.36
25.36
-0.04%
1,795,434
1.13
May 09, 2024
25.39
25.40
25.36
25.37
25.37
0.00%
2,365,170
1.52
May 08, 2024
25.38
25.39
25.36
25.37
25.37
-0.04%
1,879,443
1.22
May 07, 2024
25.38
25.42
25.36
25.38
25.38
+0.04%
1,664,680
1.09
May 06, 2024
25.38
25.40
25.35
25.37
25.37
-0.04%
1,541,763
1.02
May 03, 2024
25.40
25.43
25.35
25.38
25.38
0.00%
1,940,709
1.30
May 02, 2024
25.40
25.47
25.35
25.38
25.38
+0.08%
2,202,061
1.51
May 01, 2024
25.29
25.40
25.27
25.36
25.36
+0.36%
4,858,110
3.50
Apr 30, 2024
25.23
25.36
25.21
25.27
25.27
-0.04%
4,960,411
3.78
Apr 29, 2024
25.20
25.40
25.17
25.28
25.28
+72.56%
50,724,473
98.64
Apr 26, 2024
14.21
14.84
14.09
14.65
14.65
+3.31%
330,362
0.64
Apr 25, 2024
14.43
14.85
14.00
14.18
14.18
-3.01%
527,033
1.02
Apr 24, 2024
14.70
14.84
14.57
14.62
14.62
-0.34%
401,815
0.78
Apr 23, 2024
14.57
15.20
14.56
14.67
14.67
+0.62%
426,396
0.81
Apr 22, 2024
14.79
15.13
14.58
14.58
14.58
-0.61%
611,443
1.16
Apr 19, 2024
14.17
14.69
14.05
14.67
14.67
+3.09%
394,297
0.75
Apr 18, 2024
14.67
14.91
14.19
14.23
14.23
-3.33%
764,426
1.44
Apr 17, 2024
14.97
15.00
14.66
14.72
14.72
-0.81%
378,846
0.70
Apr 16, 2024
14.76
15.00
14.65
14.84
14.84
-0.40%
296,465
0.55
Apr 15, 2024
15.07
15.13
14.52
14.90
14.90
-1.00%
575,344
1.07
Apr 12, 2024
15.46
15.52
14.87
15.05
15.05
-3.03%
295,835
0.54
Apr 11, 2024
15.81
15.81
15.24
15.52
15.52
-0.58%
345,322
0.63
Apr 10, 2024
15.11
15.71
14.82
15.61
15.61
-0.19%
535,304
0.99
Apr 09, 2024
14.94
15.69
14.94
15.64
15.64
+4.20%
401,229
0.74
Apr 08, 2024
15.42
15.56
14.71
15.01
15.01
-2.15%
375,408
0.69
Apr 05, 2024
15.03
15.57
14.92
15.34
15.34
+1.32%
310,738
0.57
Apr 04, 2024
15.24
15.62
15.09
15.14
15.14
-0.98%
368,652
0.68
Apr 03, 2024
15.08
15.39
15.00
15.29
15.29
+0.66%
429,433
0.79
Apr 02, 2024
15.49
15.64
14.99
15.19
15.19
-3.62%
438,508
0.81
Apr 01, 2024
15.62
16.02
15.41
15.76
15.76
+0.19%
905,381
1.69
Rows: