Education
About Us
Working with TipRanks
Follow Us
Donaldson Company (DCI)
NYSE:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
62.45
63.77
62.03
63.30
63.30
+2.59%
516,012
0.77
Apr 21, 2025
62.20
62.39
61.17
61.70
61.70
-1.66%
453,597
0.67
Apr 17, 2025
62.49
63.28
62.36
62.74
62.74
+0.46%
492,334
0.73
Apr 16, 2025
62.70
63.30
62.02
62.45
62.45
-1.23%
534,871
0.79
Apr 15, 2025
63.84
63.91
62.95
63.23
63.23
-0.27%
750,875
1.12
Apr 14, 2025
64.00
64.10
62.88
63.40
63.40
-0.02%
674,606
1.01
Apr 11, 2025
62.13
63.87
60.89
63.41
63.41
+2.03%
740,797
1.12
Apr 10, 2025
62.85
62.89
60.47
62.15
62.15
-2.91%
770,301
1.17
Apr 09, 2025
58.59
64.40
58.38
64.01
64.01
+8.16%
1,040,233
1.60
Apr 08, 2025
61.56
61.91
58.42
59.18
59.18
-1.15%
894,861
1.40
Apr 07, 2025
59.24
62.06
57.45
59.87
59.87
-1.59%
1,171,077
1.86
Apr 04, 2025
61.43
61.99
59.95
60.84
60.84
-4.53%
1,020,888
1.64
Apr 03, 2025
66.10
66.71
63.64
63.73
63.73
-6.69%
830,193
1.35
Apr 02, 2025
66.90
68.46
66.90
68.30
68.30
+1.26%
455,184
0.74
Apr 01, 2025
66.90
67.58
66.28
67.45
67.45
+0.58%
643,385
1.05
Mar 31, 2025
66.52
67.57
65.99
67.06
67.06
-0.01%
729,674
1.20
Mar 28, 2025
68.59
68.67
66.97
67.07
67.07
-2.44%
627,789
1.04
Mar 27, 2025
68.88
69.20
68.03
68.75
68.75
+0.03%
443,857
0.74
Mar 26, 2025
68.27
69.52
68.27
68.73
68.73
+0.64%
484,110
0.77
Mar 25, 2025
68.26
68.73
67.57
68.29
68.29
+0.23%
566,546
0.89
Mar 24, 2025
67.80
68.30
67.37
68.13
68.13
+1.37%
470,818
0.74
Mar 21, 2025
67.19
67.59
66.46
67.21
67.21
-0.94%
2,808,506
4.67
Mar 20, 2025
68.16
68.91
67.83
67.85
67.85
-1.58%
701,355
1.17
Mar 19, 2025
68.18
69.10
67.83
68.94
68.94
+1.06%
604,878
1.01
Mar 18, 2025
68.78
69.47
68.11
68.22
68.22
-1.14%
752,422
1.26
Mar 17, 2025
68.50
69.87
68.43
69.01
69.01
+0.83%
650,602
1.08
Mar 14, 2025
67.44
68.57
67.33
68.44
68.44
+2.13%
592,922
0.97
Mar 13, 2025
67.66
68.39
66.94
67.01
67.01
-1.46%
771,724
1.26
Mar 12, 2025
69.53
69.73
67.64
68.00
68.00
-1.75%
714,910
1.17
Mar 11, 2025
70.00
70.49
68.90
69.21
69.21
-1.20%
1,180,089
1.96
Mar 10, 2025
69.37
70.92
69.27
70.05
70.05
+0.44%
856,461
1.42
Mar 07, 2025
69.03
70.13
68.69
69.74
69.74
+0.42%
680,694
1.09
Mar 06, 2025
68.40
69.75
68.28
69.45
69.45
+0.96%
790,900
1.27
Mar 05, 2025
67.97
69.03
67.78
68.79
68.79
+1.91%
922,286
1.50
Mar 04, 2025
67.86
68.59
67.39
67.50
67.50
-1.83%
905,246
1.48
Mar 03, 2025
69.27
69.84
68.74
68.76
68.76
-0.48%
1,245,737
2.08
Feb 28, 2025
67.75
69.22
67.31
69.09
69.09
+2.22%
1,028,516
1.73
Feb 27, 2025
66.01
68.48
65.10
67.59
67.59
-2.40%
665,032
1.11
Feb 26, 2025
69.32
69.98
69.00
69.25
69.25
-0.37%
700,866
1.17
Feb 25, 2025
68.56
69.74
68.46
69.51
69.51
+1.44%
408,481
0.68
Feb 24, 2025
68.95
69.05
68.44
68.52
68.52
-0.39%
413,918
0.69
Feb 21, 2025
69.64
69.64
68.48
68.79
68.79
-0.81%
650,663
1.09
Feb 20, 2025
69.30
69.68
68.77
69.35
69.35
-0.13%
582,331
0.98
Feb 19, 2025
69.14
69.82
68.72
69.44
69.44
+0.20%
393,337
0.66
Feb 18, 2025
68.56
69.67
68.51
69.30
69.30
+1.05%
534,022
0.90
Feb 14, 2025
70.16
70.53
68.33
68.58
68.58
-2.15%
668,717
1.13
Feb 13, 2025
69.91
70.23
69.77
70.09
70.09
+0.78%
383,437
0.65
Feb 12, 2025
69.48
70.20
69.37
69.82
69.55
-0.89%
324,784
0.55
Feb 11, 2025
70.19
70.98
70.15
70.72
70.45
+0.79%
339,282
0.57
Feb 10, 2025
70.72
70.74
69.68
70.44
70.17
+0.83%
382,098
0.63
Rows: