Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDY)
OTHER OTC:DBSDY
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
137.24
137.24
137.24
137.24
137.24
-0.08%
0
0.00
Apr 01, 2025
137.35
137.35
137.35
137.35
137.34
-0.69%
0
0.00
Mar 31, 2025
138.29
138.29
138.29
138.29
138.29
-0.24%
0
0.00
Mar 28, 2025
138.62
138.62
138.62
138.62
138.62
-0.41%
0
0.00
Mar 27, 2025
139.20
139.20
139.20
139.20
139.20
+0.48%
0
0.00
Mar 26, 2025
138.53
138.53
138.53
138.53
138.53
+0.50%
0
0.00
Mar 25, 2025
137.83
137.83
137.83
137.83
137.83
+1.50%
0
0.00
Mar 24, 2025
135.80
135.80
135.80
135.80
135.80
+0.13%
0
0.00
Mar 21, 2025
135.62
135.62
135.62
135.62
135.62
-0.24%
0
0.00
Mar 20, 2025
135.94
135.94
135.94
135.94
135.94
+0.32%
0
0.00
Mar 19, 2025
135.51
135.51
135.51
135.51
135.51
+0.21%
0
0.00
Mar 18, 2025
135.23
135.23
135.23
135.23
135.22
+1.37%
0
0.00
Mar 17, 2025
133.40
133.40
133.40
133.40
133.40
+0.59%
0
0.00
Mar 14, 2025
132.62
132.62
132.62
132.62
132.62
+0.44%
0
0.00
Mar 13, 2025
132.04
132.04
132.04
132.04
132.04
-1.13%
0
0.00
Mar 12, 2025
133.55
133.55
133.55
133.55
133.55
+0.44%
0
0.00
Mar 11, 2025
132.97
132.97
132.97
132.97
132.97
-3.41%
0
0.00
Mar 10, 2025
137.67
137.67
137.67
137.67
137.67
-0.45%
0
0.00
Mar 07, 2025
138.30
138.30
138.30
138.30
138.30
+0.17%
0
0.00
Mar 06, 2025
138.07
138.07
138.07
138.07
138.06
+0.79%
0
0.00
Mar 05, 2025
136.99
136.99
136.99
136.99
136.99
+1.03%
0
0.00
Mar 04, 2025
135.60
135.60
135.60
135.60
135.60
-0.39%
0
0.00
Mar 03, 2025
136.13
136.13
136.13
136.13
136.13
<+0.01%
0
0.00
Feb 28, 2025
136.12
136.12
136.12
136.12
136.12
-1.64%
0
0.00
Feb 27, 2025
138.39
138.39
138.39
138.39
138.39
-0.90%
0
0.00
Feb 26, 2025
139.64
139.64
139.64
139.64
139.64
+0.32%
34,502
7.05
Feb 25, 2025
139.20
139.20
139.20
139.20
139.20
+0.48%
0
0.00
Feb 24, 2025
138.54
138.54
138.54
138.54
138.54
-0.72%
0
0.00
Feb 21, 2025
139.54
139.54
139.54
139.54
139.54
+1.07%
0
0.00
Feb 20, 2025
138.06
138.06
138.06
138.06
138.06
+0.65%
41,590
7.45
Feb 19, 2025
137.17
137.17
137.17
137.17
137.17
+0.46%
0
0.00
Feb 18, 2025
136.53
136.53
136.53
136.53
136.53
+1.89%
0
0.00
Feb 14, 2025
134.00
134.00
134.00
134.00
134.00
+0.13%
0
0.00
Feb 13, 2025
133.82
133.82
133.82
133.82
133.82
+0.80%
0
0.00
Feb 12, 2025
132.76
132.76
132.76
132.76
132.76
+0.24%
0
0.00
Feb 11, 2025
132.44
132.44
132.44
132.44
132.44
-1.17%
0
0.00
Feb 10, 2025
134.01
134.01
134.01
134.01
134.01
+1.48%
40,005
4.49
Feb 07, 2025
132.06
132.06
132.06
132.06
132.06
+0.68%
0
0.00
Feb 06, 2025
131.17
131.17
131.17
131.17
131.17
-0.30%
0
0.00
Feb 05, 2025
131.56
131.56
131.56
131.56
131.56
+0.08%
0
0.00
Feb 04, 2025
131.46
131.46
131.46
131.46
131.46
+1.02%
0
0.00
Feb 03, 2025
130.14
130.14
130.14
130.14
130.14
-1.16%
0
0.00
Jan 31, 2025
131.66
131.66
131.66
131.66
131.66
+1.52%
0
0.00
Jan 30, 2025
129.69
129.69
129.69
129.69
129.69
+0.05%
0
0.00
Jan 29, 2025
129.62
129.62
129.62
129.62
129.62
+0.20%
0
0.00
Jan 28, 2025
129.36
129.36
129.36
129.36
129.36
-0.28%
29,896
2.52
Jan 27, 2025
129.72
129.72
129.72
129.72
129.72
+0.28%
0
0.00
Jan 24, 2025
129.36
129.36
129.36
129.36
129.36
+0.17%
0
0.00
Jan 23, 2025
129.13
129.13
129.13
129.13
129.13
+1.00%
0
0.00
Jan 22, 2025
127.85
127.85
127.85
127.85
127.85
-0.51%
0
0.00
Rows: