Education
About Us
Working with TipRanks
Follow Us
China Yuchai International (CYD)
:CYD
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
15.95
16.39
15.11
15.80
15.80
-3.66%
226,000
0.67
Apr 02, 2025
17.60
17.69
16.30
16.40
16.40
-7.40%
208,443
0.62
Apr 01, 2025
16.48
18.26
16.13
17.71
17.71
+4.24%
214,546
0.64
Mar 31, 2025
17.18
17.79
16.10
16.99
16.99
+1.80%
269,551
0.80
Mar 28, 2025
18.31
18.31
16.44
16.69
16.69
-8.04%
147,883
0.44
Mar 27, 2025
18.07
18.41
17.61
18.15
18.15
-0.38%
108,307
0.32
Mar 26, 2025
17.28
18.80
17.05
18.22
18.22
+6.99%
370,126
1.11
Mar 25, 2025
18.40
19.10
17.00
17.03
17.03
-10.84%
345,042
1.05
Mar 24, 2025
19.46
19.69
18.53
19.10
19.10
-0.16%
165,807
0.51
Mar 21, 2025
18.73
19.63
18.35
19.13
19.13
0.00%
213,915
0.66
Mar 20, 2025
20.23
20.68
19.02
19.13
19.13
-9.76%
376,970
1.19
Mar 19, 2025
21.78
22.44
20.00
21.20
21.20
-5.90%
523,483
1.69
Mar 18, 2025
21.88
22.71
21.71
22.53
22.53
+1.81%
297,318
0.97
Mar 17, 2025
22.07
23.80
20.96
22.13
22.13
-0.45%
420,150
1.41
Mar 14, 2025
21.50
23.22
20.80
22.23
22.23
+8.70%
368,386
1.26
Mar 13, 2025
21.67
22.34
20.22
20.45
20.45
-6.32%
317,450
1.10
Mar 12, 2025
22.99
23.46
21.38
21.83
21.83
-0.77%
449,344
1.60
Mar 11, 2025
20.79
22.96
20.40
22.00
22.00
+12.24%
639,921
2.36
Mar 10, 2025
19.74
20.60
19.30
19.60
19.60
-0.25%
299,152
1.12
Mar 07, 2025
21.75
22.32
19.15
19.65
19.65
-10.56%
269,621
1.03
Mar 06, 2025
22.58
23.85
20.85
21.97
21.97
-1.92%
555,168
2.18
Mar 05, 2025
21.12
22.60
20.69
22.40
22.40
+12.73%
878,741
3.65
Mar 04, 2025
17.68
19.90
17.66
19.87
19.87
+12.51%
414,110
1.77
Mar 03, 2025
18.50
19.45
15.50
17.66
17.66
-7.64%
891,375
4.05
Feb 28, 2025
20.00
20.80
18.59
19.12
19.12
-11.07%
394,181
1.84
Feb 27, 2025
21.25
22.37
17.69
21.50
21.50
+4.32%
1,216,553
6.23
Feb 26, 2025
24.50
25.65
20.40
20.61
20.61
-15.39%
1,216,579
6.91
Feb 25, 2025
25.01
26.10
23.35
24.36
24.36
+5.18%
1,682,692
11.26
Feb 24, 2025
20.50
26.00
19.29
23.16
23.16
+15.80%
2,656,598
24.69
Feb 21, 2025
22.50
23.00
19.60
20.00
20.00
+5.37%
2,031,718
26.89
Feb 20, 2025
20.20
23.22
17.70
18.98
18.98
+21.36%
1,535,126
29.44
Feb 19, 2025
14.00
16.70
13.99
15.64
15.64
+18.22%
377,707
8.04
Feb 18, 2025
12.25
13.65
12.25
13.23
13.23
+11.93%
270,248
6.29
Feb 14, 2025
11.34
12.25
11.34
11.82
11.82
+5.44%
22,982
0.53
Feb 13, 2025
11.51
11.85
11.16
11.21
11.21
-3.03%
12,895
0.30
Feb 12, 2025
11.40
11.98
11.26
11.56
11.56
+3.31%
50,499
1.18
Feb 11, 2025
11.06
11.20
10.90
11.19
11.19
+1.18%
6,736
0.16
Feb 10, 2025
11.22
11.31
10.79
11.06
11.06
-1.16%
23,318
0.54
Feb 07, 2025
10.84
11.37
10.84
11.19
11.19
+2.85%
51,706
1.22
Feb 06, 2025
10.82
10.96
10.66
10.88
10.88
-0.09%
19,263
0.46
Feb 05, 2025
10.87
11.00
10.63
10.89
10.89
+0.18%
23,009
0.55
Feb 04, 2025
10.72
11.03
10.50
10.87
10.87
+1.49%
23,489
0.56
Feb 03, 2025
10.49
10.80
10.30
10.71
10.71
-2.19%
19,020
0.46
Jan 31, 2025
11.08
11.15
10.89
10.95
10.95
-1.79%
3,876
0.09
Jan 30, 2025
11.42
11.43
10.73
11.15
11.15
+0.90%
20,717
0.50
Jan 29, 2025
11.15
11.24
10.95
11.05
11.05
-1.69%
14,560
0.35
Jan 28, 2025
10.77
11.34
10.77
11.24
11.24
+4.66%
18,666
0.45
Jan 27, 2025
11.20
11.27
10.65
10.74
10.74
-10.50%
74,190
1.84
Jan 24, 2025
11.84
12.05
11.72
12.00
12.00
+1.69%
20,726
0.52
Jan 23, 2025
11.59
11.98
11.41
11.80
11.80
+0.08%
33,859
0.85
Rows: