Education
About Us
Working with TipRanks
Follow Us
Camping World Holdings (CWH)
NYSE:CWH
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
17.25
17.42
16.28
16.39
16.39
-6.02%
1,335,882
0.95
Mar 27, 2025
17.63
17.74
17.18
17.44
17.44
-1.13%
1,074,032
0.77
Mar 26, 2025
17.60
17.86
17.31
17.64
17.64
+0.46%
1,155,819
0.81
Mar 25, 2025
17.73
17.84
17.32
17.56
17.56
-0.96%
1,159,066
0.81
Mar 24, 2025
17.26
17.78
17.13
17.73
17.73
+5.04%
1,789,064
1.25
Mar 21, 2025
16.63
17.27
16.51
16.88
16.88
-0.82%
2,193,309
1.54
Mar 20, 2025
16.99
17.47
16.96
17.02
17.02
-2.24%
1,620,069
1.14
Mar 19, 2025
17.07
17.75
16.82
17.41
17.41
+1.87%
1,650,782
1.18
Mar 18, 2025
16.92
17.37
16.84
17.09
17.09
-0.06%
1,758,450
1.27
Mar 17, 2025
16.60
17.29
16.55
17.10
17.10
+2.70%
1,808,265
1.31
Mar 14, 2025
16.15
16.66
16.03
16.65
16.65
+4.42%
1,320,356
0.96
Mar 13, 2025
16.43
16.71
15.83
16.07
15.94
-1.42%
2,222,153
1.64
Mar 12, 2025
16.59
16.76
16.21
16.43
16.30
>-0.01%
1,536,237
1.14
Mar 11, 2025
15.95
16.75
15.39
16.56
16.43
+4.45%
2,729,259
2.06
Mar 10, 2025
17.66
17.74
15.90
15.98
15.86
-9.31%
3,585,653
2.78
Mar 07, 2025
17.91
18.80
17.74
17.76
17.62
-0.94%
1,713,292
1.34
Mar 06, 2025
17.80
18.39
17.49
18.07
17.93
+0.07%
1,220,889
0.95
Mar 05, 2025
18.23
18.37
17.56
18.20
18.06
+2.48%
1,403,966
1.11
Mar 04, 2025
18.33
18.43
17.00
17.90
17.76
-3.42%
2,650,222
2.15
Mar 03, 2025
19.68
19.97
18.50
18.68
18.53
-3.40%
1,582,752
1.29
Feb 28, 2025
19.66
19.77
19.22
19.49
19.34
-0.09%
1,318,075
1.07
Feb 27, 2025
20.35
20.51
19.56
19.66
19.51
-4.51%
1,448,014
1.18
Feb 26, 2025
20.01
21.30
20.01
20.75
20.59
+0.54%
1,716,339
1.42
Feb 25, 2025
21.06
21.29
20.37
20.80
20.64
+0.50%
1,838,767
1.54
Feb 24, 2025
20.40
20.88
20.22
20.86
20.70
+3.36%
1,802,118
1.52
Feb 21, 2025
21.72
21.74
20.23
20.34
20.18
-3.80%
1,260,030
1.07
Feb 20, 2025
21.63
21.86
21.05
21.31
21.14
-1.62%
1,024,441
0.87
Feb 19, 2025
22.21
22.35
21.75
21.83
21.66
-1.43%
814,389
0.68
Feb 18, 2025
22.70
22.93
22.20
22.32
22.15
-1.25%
837,530
0.70
Feb 14, 2025
23.27
23.40
22.45
22.78
22.60
-0.09%
911,199
0.75
Feb 13, 2025
23.56
23.78
22.87
22.98
22.80
-1.02%
630,201
0.51
Feb 12, 2025
23.61
23.74
23.00
23.40
23.22
-1.86%
1,308,187
1.06
Feb 11, 2025
23.25
24.37
23.19
24.03
23.84
+4.17%
4,188,789
3.53
Feb 10, 2025
22.94
23.77
22.84
23.25
23.07
+3.64%
994,284
0.82
Feb 07, 2025
22.28
22.95
22.20
22.61
22.43
+1.46%
692,889
0.55
Feb 06, 2025
23.00
23.28
22.37
22.46
22.28
-1.15%
825,486
0.62
Feb 05, 2025
23.17
23.32
22.75
22.90
22.72
-0.13%
1,053,966
0.77
Feb 04, 2025
22.33
23.19
22.29
23.11
22.93
+4.21%
813,751
0.54
Feb 03, 2025
22.26
22.63
21.57
22.35
22.18
-2.44%
1,323,162
0.88
Jan 31, 2025
23.46
24.18
23.04
23.09
22.91
-1.39%
1,249,222
0.81
Jan 30, 2025
23.76
24.26
23.44
23.60
23.42
+1.21%
1,281,861
0.82
Jan 29, 2025
23.12
23.73
23.08
23.50
23.32
+2.53%
858,565
0.55
Jan 28, 2025
23.02
23.29
22.66
23.10
22.92
+0.96%
891,666
0.57
Jan 27, 2025
22.95
23.48
22.77
23.06
22.88
+1.31%
1,074,946
0.68
Jan 24, 2025
22.67
23.13
22.47
22.94
22.76
+1.76%
680,241
0.43
Jan 23, 2025
21.83
22.72
21.79
22.72
22.54
+5.04%
1,080,285
0.68
Jan 22, 2025
22.29
22.31
21.75
21.80
21.63
-2.74%
1,334,257
0.84
Jan 21, 2025
23.20
23.20
22.15
22.59
22.41
-0.66%
959,147
0.60
Jan 17, 2025
23.46
23.46
22.65
22.92
22.74
-0.34%
745,177
0.47
Jan 16, 2025
22.88
23.32
21.96
23.18
23.00
+2.07%
1,900,901
1.21
Rows: