Education
About Us
Working with TipRanks
Follow Us
Clearway Energy Inc (CWEN)
NYSE:CWEN
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
30.16
30.35
29.63
30.27
30.27
+0.33%
1,091,965
1.19
Mar 28, 2025
30.35
30.51
29.96
30.17
30.17
+0.33%
1,870,413
2.09
Mar 27, 2025
30.17
30.52
29.89
30.07
30.07
-0.63%
917,315
1.03
Mar 26, 2025
30.22
30.56
30.06
30.26
30.26
-0.53%
763,707
0.84
Mar 25, 2025
30.15
30.50
29.81
30.42
30.42
+1.91%
890,190
0.98
Mar 24, 2025
29.76
30.19
29.63
29.85
29.85
-0.17%
799,233
0.88
Mar 21, 2025
29.94
30.14
29.73
29.90
29.90
-0.47%
1,493,987
1.66
Mar 20, 2025
29.75
30.09
29.63
30.04
30.04
+1.25%
691,681
0.77
Mar 19, 2025
29.71
29.79
29.42
29.67
29.67
-0.44%
805,725
0.89
Mar 18, 2025
29.61
29.95
29.55
29.80
29.80
+0.44%
733,746
0.82
Mar 17, 2025
29.09
29.77
28.79
29.67
29.67
+1.82%
869,725
0.97
Mar 14, 2025
29.15
29.55
29.02
29.14
29.14
-0.14%
1,176,590
1.33
Mar 13, 2025
29.52
30.17
28.98
29.18
29.18
-0.71%
1,130,478
1.28
Mar 12, 2025
28.58
29.66
28.52
29.39
29.39
+2.08%
1,313,805
1.51
Mar 11, 2025
28.85
29.02
28.35
28.79
28.79
+0.56%
1,612,629
1.89
Mar 10, 2025
27.79
28.67
27.79
28.63
28.63
+3.66%
1,514,912
1.80
Mar 07, 2025
27.33
27.86
27.08
27.62
27.62
+1.06%
1,176,852
1.40
Mar 06, 2025
26.99
27.34
26.77
27.33
27.33
+0.40%
1,390,274
1.67
Mar 05, 2025
26.76
27.50
26.65
27.22
27.22
+1.64%
1,515,267
1.85
Mar 04, 2025
27.14
27.17
26.51
26.78
26.78
-1.65%
1,127,431
1.39
Mar 03, 2025
27.51
27.97
27.19
27.23
27.23
-1.30%
861,748
1.07
Feb 28, 2025
27.53
28.17
27.40
28.02
27.59
+4.32%
1,901,219
2.37
Feb 27, 2025
27.57
27.79
27.13
27.28
26.86
-0.15%
882,895
1.11
Feb 26, 2025
27.25
28.01
27.00
27.75
27.32
+3.01%
1,142,692
1.44
Feb 25, 2025
26.47
27.49
26.25
27.36
26.94
+4.07%
1,238,669
1.59
Feb 24, 2025
27.74
27.74
26.26
26.70
26.29
-1.14%
1,910,497
2.51
Feb 21, 2025
27.18
27.55
27.01
27.43
27.01
+2.99%
1,228,793
1.64
Feb 20, 2025
26.79
27.21
26.59
27.05
26.63
+2.82%
1,052,710
1.42
Feb 19, 2025
26.34
27.07
26.31
26.72
26.31
+2.60%
885,547
1.20
Feb 18, 2025
26.27
26.57
26.14
26.45
26.04
+2.81%
885,346
1.20
Feb 14, 2025
26.30
26.64
25.89
26.13
25.73
+0.99%
874,507
1.18
Feb 13, 2025
26.15
26.40
25.92
26.28
25.88
+2.30%
550,612
0.73
Feb 12, 2025
25.59
26.25
25.55
26.09
25.69
+1.60%
604,475
0.80
Feb 11, 2025
26.10
26.24
25.79
26.08
25.68
+1.18%
550,620
0.71
Feb 10, 2025
26.15
26.36
25.85
26.18
25.78
+1.80%
813,585
1.02
Feb 07, 2025
26.16
26.29
25.92
26.12
25.72
+1.02%
656,328
0.82
Feb 06, 2025
26.31
26.34
26.02
26.26
25.86
+2.31%
637,366
0.78
Feb 05, 2025
26.32
26.45
25.92
26.07
25.67
+2.00%
516,728
0.63
Feb 04, 2025
25.78
26.17
25.30
25.96
25.56
+2.08%
860,510
1.04
Feb 03, 2025
25.18
25.98
25.08
25.83
25.43
+1.18%
644,771
0.76
Jan 31, 2025
25.99
26.18
25.60
25.93
25.53
+1.41%
669,479
0.79
Jan 30, 2025
25.78
26.08
25.62
25.97
25.57
+3.35%
676,150
0.79
Jan 29, 2025
25.69
25.97
25.51
25.52
25.13
+1.17%
815,567
0.95
Jan 28, 2025
25.85
26.06
25.26
25.62
25.22
+1.49%
800,846
0.93
Jan 27, 2025
25.70
26.44
25.27
25.64
25.24
+0.74%
713,148
0.83
Jan 24, 2025
25.31
26.05
25.31
25.85
25.45
+3.86%
720,406
0.83
Jan 23, 2025
24.71
25.43
24.50
25.28
24.89
+4.25%
1,639,446
1.91
Jan 22, 2025
25.68
25.72
24.61
24.63
24.25
-2.81%
833,399
0.97
Jan 21, 2025
26.46
26.53
25.71
25.74
25.34
-0.79%
710,621
0.82
Jan 17, 2025
26.46
26.63
26.19
26.35
25.94
+1.14%
711,694
0.82
Rows: