Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
532.69
538.45
521.04
526.55
526.55
-1.25%
50,450
0.85
Mar 26, 2025
529.94
534.00
526.88
533.19
533.19
+0.48%
44,045
0.71
Mar 25, 2025
520.42
536.05
516.48
530.64
530.64
+1.56%
63,867
1.03
Mar 24, 2025
520.19
530.48
517.36
522.48
522.48
+1.87%
61,647
1.00
Mar 21, 2025
509.48
514.01
502.60
512.89
512.89
-1.65%
196,305
3.29
Mar 20, 2025
516.35
531.91
511.65
521.48
521.48
-0.79%
59,514
1.00
Mar 19, 2025
503.86
528.65
503.86
525.65
525.65
+5.00%
65,196
1.10
Mar 18, 2025
500.93
506.76
499.09
500.61
500.61
-1.18%
48,613
0.81
Mar 17, 2025
502.09
508.37
499.88
506.60
506.60
-0.04%
57,679
0.97
Mar 14, 2025
504.93
508.09
490.07
506.83
506.82
+3.10%
60,195
1.01
Mar 13, 2025
505.75
510.47
487.94
491.58
491.58
-2.95%
56,391
0.95
Mar 12, 2025
505.99
518.37
497.14
506.51
506.51
+0.76%
58,867
1.00
Mar 11, 2025
514.30
515.39
498.28
502.69
502.69
-1.71%
53,424
0.91
Mar 10, 2025
517.52
517.52
504.14
511.46
511.46
-1.70%
50,715
0.86
Mar 07, 2025
528.87
528.87
509.48
520.32
520.32
-1.71%
60,112
1.01
Mar 06, 2025
528.35
535.75
526.68
529.37
529.37
-0.79%
67,360
1.14
Mar 05, 2025
515.53
535.21
515.53
533.60
533.60
+2.77%
59,434
1.02
Mar 04, 2025
514.05
526.21
502.45
519.24
519.24
+0.16%
85,739
1.48
Mar 03, 2025
531.33
531.33
518.34
518.42
518.42
-1.16%
93,941
1.62
Feb 28, 2025
518.84
526.13
518.84
524.53
524.53
+1.25%
56,155
0.95
Feb 27, 2025
527.64
530.86
518.05
518.06
518.06
-2.30%
50,922
0.86
Feb 26, 2025
537.48
538.00
525.04
530.23
530.23
-1.58%
66,314
1.12
Feb 25, 2025
522.00
539.67
521.89
538.72
538.72
+3.94%
91,478
1.57
Feb 24, 2025
525.76
525.76
511.59
518.32
518.32
-0.46%
44,911
0.77
Feb 21, 2025
536.28
536.28
516.72
520.73
520.73
-1.78%
37,228
0.64
Feb 20, 2025
533.12
536.95
525.06
530.18
530.18
-0.70%
50,001
0.86
Feb 19, 2025
532.63
536.17
525.84
533.93
533.93
-0.96%
41,986
0.72
Feb 18, 2025
538.16
542.47
532.29
539.10
539.10
+0.15%
50,877
0.88
Feb 14, 2025
537.90
540.84
534.81
538.30
538.30
+0.56%
32,712
0.56
Feb 13, 2025
530.00
536.67
525.46
535.31
535.31
+1.99%
48,700
0.84
Feb 12, 2025
518.59
532.93
514.87
524.85
524.85
-1.12%
38,680
0.66
Feb 11, 2025
527.83
536.58
523.82
530.79
530.79
+0.47%
46,471
0.77
Feb 10, 2025
531.38
531.38
522.39
528.33
528.33
-0.05%
42,566
0.69
Feb 07, 2025
538.00
538.00
522.35
528.60
528.60
-1.60%
63,194
1.02
Feb 06, 2025
536.70
540.73
529.68
537.22
537.22
+0.63%
62,107
1.01
Feb 05, 2025
517.89
534.63
517.89
533.84
533.84
+3.49%
74,563
1.21
Feb 04, 2025
518.01
523.23
502.56
515.86
515.86
-0.66%
95,975
1.57
Feb 03, 2025
509.11
526.50
507.60
519.31
519.31
+2.10%
113,649
1.89
Jan 31, 2025
476.84
516.42
476.78
508.64
508.64
+6.67%
165,379
2.80
Jan 30, 2025
470.44
482.08
469.58
476.82
476.82
+1.95%
75,631
1.29
Jan 29, 2025
470.01
476.49
465.19
467.71
467.71
-0.86%
71,915
1.25
Jan 28, 2025
474.08
475.74
468.62
471.76
471.76
-0.27%
31,170
0.54
Jan 27, 2025
470.79
486.53
470.79
473.05
473.05
+0.35%
50,368
0.87
Jan 24, 2025
474.00
476.21
467.61
471.39
471.39
-0.98%
34,814
0.60
Jan 23, 2025
472.71
480.11
468.13
476.05
476.05
+0.26%
36,018
0.62
Jan 22, 2025
475.90
480.91
473.24
474.81
474.81
-1.18%
32,294
0.55
Jan 21, 2025
480.00
488.00
477.71
480.50
480.50
+0.77%
58,194
1.00
Jan 17, 2025
477.97
484.11
470.02
476.84
476.84
+1.13%
69,091
1.19
Jan 16, 2025
466.85
473.42
463.10
471.53
471.53
+0.59%
77,688
1.35
Jan 15, 2025
471.70
475.45
464.96
468.75
468.75
+3.59%
64,183
1.13
Rows: