Education
About Us
Working with TipRanks
Follow Us
Citi Trends (CTRN)
:CTRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
20.71
21.01
20.39
20.50
20.50
-1.58%
27,135
0.29
Apr 24, 2025
19.88
20.97
19.44
20.83
20.83
+4.20%
95,461
1.03
Apr 23, 2025
20.36
21.01
19.80
19.99
19.99
+0.40%
137,484
1.50
Apr 22, 2025
20.75
21.00
19.49
19.91
19.91
+0.76%
90,125
0.99
Apr 21, 2025
19.59
20.02
19.12
19.76
19.76
-0.40%
46,257
0.51
Apr 17, 2025
19.18
20.00
19.18
19.84
19.84
+3.93%
83,531
0.92
Apr 16, 2025
19.17
19.54
18.75
19.09
19.09
-2.55%
38,468
0.42
Apr 15, 2025
19.73
20.42
19.47
19.59
19.59
-1.36%
81,781
0.89
Apr 14, 2025
20.78
20.78
19.13
19.86
19.86
+1.43%
103,798
1.14
Apr 11, 2025
19.83
19.83
18.50
19.58
19.58
-1.90%
69,565
0.76
Apr 10, 2025
20.05
20.37
18.79
19.96
19.96
-3.15%
125,223
1.39
Apr 09, 2025
18.06
21.47
18.06
20.61
20.61
+12.50%
101,135
1.13
Apr 08, 2025
20.21
20.26
17.98
18.32
18.32
-4.28%
76,468
0.85
Apr 07, 2025
18.39
19.80
18.29
19.14
19.14
-0.57%
78,848
0.88
Apr 04, 2025
18.56
19.55
16.82
19.25
19.25
-1.33%
99,456
1.11
Apr 03, 2025
20.74
20.80
18.91
19.51
19.51
-13.63%
90,928
1.02
Apr 02, 2025
21.19
23.00
21.19
22.59
22.59
+5.46%
53,224
0.60
Apr 01, 2025
21.98
22.12
21.20
21.42
21.42
-3.23%
47,382
0.53
Mar 31, 2025
21.89
22.48
21.06
22.14
22.14
-2.19%
68,479
0.77
Mar 28, 2025
23.14
23.19
21.65
22.63
22.63
-0.61%
84,568
0.96
Mar 27, 2025
21.20
23.14
21.09
22.77
22.77
+7.51%
54,962
0.62
Mar 26, 2025
21.34
21.64
20.28
21.18
21.18
-0.75%
129,603
1.44
Mar 25, 2025
22.16
23.00
21.34
21.34
21.34
-4.48%
107,266
1.20
Mar 24, 2025
21.57
22.64
21.17
22.34
22.34
+6.13%
83,722
0.93
Mar 21, 2025
19.72
21.10
19.72
21.05
21.05
+4.67%
291,411
3.35
Mar 20, 2025
20.93
21.73
19.82
20.11
20.11
-5.41%
169,265
1.97
Mar 19, 2025
22.57
22.57
20.94
21.26
21.26
-4.06%
70,853
0.82
Mar 18, 2025
22.00
25.37
21.01
22.16
22.16
+2.88%
150,131
1.77
Mar 17, 2025
20.87
21.97
20.87
21.54
21.54
+4.31%
120,190
1.43
Mar 14, 2025
20.14
20.98
20.12
20.65
20.65
+4.72%
65,113
0.77
Mar 13, 2025
20.92
20.92
19.60
19.72
19.72
-5.96%
72,635
0.85
Mar 12, 2025
20.91
21.03
20.17
20.97
20.97
+2.79%
64,138
0.74
Mar 11, 2025
21.87
22.35
20.36
20.40
20.40
-6.12%
94,278
1.07
Mar 10, 2025
23.05
23.42
21.59
21.73
21.73
-8.04%
102,681
1.15
Mar 07, 2025
25.22
25.22
23.01
23.63
23.63
-5.63%
171,029
1.92
Mar 06, 2025
24.12
25.75
23.03
25.04
25.04
+2.83%
119,936
1.33
Mar 05, 2025
23.71
24.46
23.39
24.35
24.35
+1.93%
74,092
0.82
Mar 04, 2025
23.29
24.10
22.24
23.89
23.89
+0.67%
59,055
0.65
Mar 03, 2025
24.71
25.01
23.04
23.73
23.73
-3.65%
97,273
1.06
Feb 28, 2025
24.25
25.09
23.88
24.63
24.63
+3.23%
76,811
0.84
Feb 27, 2025
24.12
24.73
23.39
23.86
23.86
-1.04%
105,691
1.16
Feb 26, 2025
24.81
25.27
24.11
24.11
24.11
-2.51%
71,125
0.78
Feb 25, 2025
25.40
25.77
24.50
24.73
24.73
-2.45%
143,634
1.57
Feb 24, 2025
25.80
25.81
24.88
25.35
25.35
-0.24%
77,081
0.82
Feb 21, 2025
27.02
27.02
25.38
25.41
25.41
-4.87%
76,257
0.81
Feb 20, 2025
27.81
28.29
26.59
26.71
26.71
-4.16%
49,241
0.52
Feb 19, 2025
28.60
29.02
27.85
27.87
27.87
-3.50%
74,355
0.75
Feb 18, 2025
28.26
28.92
28.26
28.88
28.88
+2.45%
54,214
0.55
Feb 14, 2025
28.19
28.54
27.70
28.19
28.19
+1.04%
52,980
0.54
Feb 13, 2025
27.33
27.97
27.08
27.90
27.90
+2.27%
59,652
0.61
Rows: