Education
About Us
Working with TipRanks
Follow Us
Citi Trends (CTRN)
NASDAQ:CTRN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
23.14
23.19
21.65
22.63
22.63
-0.61%
84,568
0.96
Mar 27, 2025
21.20
23.14
21.09
22.77
22.77
+7.51%
54,962
0.62
Mar 26, 2025
21.34
21.64
20.28
21.18
21.18
-0.75%
129,603
1.44
Mar 25, 2025
22.16
23.00
21.34
21.34
21.34
-4.48%
107,266
1.20
Mar 24, 2025
21.57
22.64
21.17
22.34
22.34
+6.13%
83,722
0.93
Mar 21, 2025
19.72
21.10
19.72
21.05
21.05
+4.67%
291,411
3.35
Mar 20, 2025
20.93
21.73
19.82
20.11
20.11
-5.41%
169,265
1.97
Mar 19, 2025
22.57
22.57
20.94
21.26
21.26
-4.06%
70,853
0.82
Mar 18, 2025
22.00
25.37
21.01
22.16
22.16
+2.88%
150,131
1.77
Mar 17, 2025
20.87
21.97
20.87
21.54
21.54
+4.31%
120,190
1.43
Mar 14, 2025
20.14
20.98
20.12
20.65
20.65
+4.72%
65,113
0.77
Mar 13, 2025
20.92
20.92
19.60
19.72
19.72
-5.96%
72,635
0.85
Mar 12, 2025
20.91
21.03
20.17
20.97
20.97
+2.79%
64,138
0.74
Mar 11, 2025
21.87
22.35
20.36
20.40
20.40
-6.12%
94,278
1.07
Mar 10, 2025
23.05
23.42
21.59
21.73
21.73
-8.04%
102,681
1.15
Mar 07, 2025
25.22
25.22
23.01
23.63
23.63
-5.63%
171,029
1.92
Mar 06, 2025
24.12
25.75
23.03
25.04
25.04
+2.83%
119,936
1.33
Mar 05, 2025
23.71
24.46
23.39
24.35
24.35
+1.93%
74,092
0.82
Mar 04, 2025
23.29
24.10
22.24
23.89
23.89
+0.67%
59,055
0.65
Mar 03, 2025
24.71
25.01
23.04
23.73
23.73
-3.65%
97,273
1.06
Feb 28, 2025
24.25
25.09
23.88
24.63
24.63
+3.23%
76,811
0.84
Feb 27, 2025
24.12
24.73
23.39
23.86
23.86
-1.04%
105,691
1.16
Feb 26, 2025
24.81
25.27
24.11
24.11
24.11
-2.51%
71,125
0.78
Feb 25, 2025
25.40
25.77
24.50
24.73
24.73
-2.45%
143,634
1.57
Feb 24, 2025
25.80
25.81
24.88
25.35
25.35
-0.24%
77,081
0.82
Feb 21, 2025
27.02
27.02
25.38
25.41
25.41
-4.87%
76,257
0.81
Feb 20, 2025
27.81
28.29
26.59
26.71
26.71
-4.16%
49,241
0.52
Feb 19, 2025
28.60
29.02
27.85
27.87
27.87
-3.50%
74,355
0.75
Feb 18, 2025
28.26
28.92
28.26
28.88
28.88
+2.45%
54,214
0.55
Feb 14, 2025
28.19
28.54
27.70
28.19
28.19
+1.04%
52,980
0.54
Feb 13, 2025
27.33
27.97
27.08
27.90
27.90
+2.27%
59,652
0.61
Feb 12, 2025
27.60
27.98
27.15
27.28
27.28
-2.68%
71,983
0.74
Feb 11, 2025
27.76
29.41
27.52
28.03
28.03
+0.72%
184,110
1.92
Feb 10, 2025
26.48
28.29
25.70
27.83
27.83
+16.39%
251,376
2.69
Feb 07, 2025
24.12
24.20
22.82
23.91
23.91
-1.77%
136,602
1.49
Feb 06, 2025
24.10
24.67
23.66
24.34
24.34
+2.40%
82,689
0.91
Feb 05, 2025
24.95
24.95
23.59
23.77
23.77
-5.07%
57,521
0.63
Feb 04, 2025
24.61
25.15
24.24
25.04
25.04
+2.67%
71,973
0.79
Feb 03, 2025
25.17
25.36
23.86
24.39
24.39
-5.83%
92,528
1.02
Jan 31, 2025
26.12
26.36
25.18
25.90
25.90
-1.03%
129,729
1.45
Jan 30, 2025
26.55
27.10
26.06
26.17
26.17
-0.83%
44,672
0.50
Jan 29, 2025
26.55
26.59
25.70
26.39
26.39
-0.83%
68,395
0.77
Jan 28, 2025
26.11
26.92
26.11
26.61
26.61
+2.11%
50,221
0.56
Jan 27, 2025
26.36
27.00
25.52
26.06
26.06
-3.16%
73,836
0.84
Jan 24, 2025
26.41
27.00
26.04
26.91
26.91
+0.19%
66,851
0.75
Jan 23, 2025
26.58
27.22
26.58
26.86
26.86
-0.26%
57,347
0.64
Jan 22, 2025
27.04
27.49
26.75
26.93
26.93
+0.04%
49,492
0.56
Jan 21, 2025
27.11
27.11
26.72
26.92
26.92
+0.82%
48,323
0.54
Jan 17, 2025
26.86
27.00
26.62
26.70
26.70
+0.49%
61,763
0.69
Jan 16, 2025
26.28
27.00
26.28
26.57
26.57
+0.68%
67,648
0.76
Rows: