Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (CTAS)
NASDAQ:CTAS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
206.48
206.48
202.53
203.22
203.22
-1.47%
1,685,080
0.95
Mar 27, 2025
202.59
207.87
202.59
206.25
206.25
+0.75%
2,324,758
1.30
Mar 26, 2025
204.54
212.70
204.01
204.71
204.71
+5.82%
3,688,493
2.02
Mar 25, 2025
194.43
195.05
192.14
193.46
193.46
-0.57%
2,092,415
1.11
Mar 24, 2025
191.92
194.82
191.28
194.57
194.57
+1.78%
2,048,911
1.07
Mar 21, 2025
192.13
192.40
189.91
191.17
191.17
-1.69%
2,574,800
1.34
Mar 20, 2025
194.91
196.50
192.82
194.46
194.46
-0.97%
1,583,196
0.81
Mar 19, 2025
193.36
196.83
193.08
196.37
196.37
+1.53%
1,470,805
0.76
Mar 18, 2025
194.00
194.97
192.38
193.41
193.41
-0.90%
1,656,321
0.85
Mar 17, 2025
191.94
195.52
191.18
195.17
195.17
+1.21%
1,532,063
0.79
Mar 14, 2025
190.25
193.46
189.52
192.84
192.84
+1.19%
1,509,695
0.78
Mar 13, 2025
191.86
192.19
189.37
190.58
190.58
-0.85%
1,608,991
0.81
Mar 12, 2025
197.09
197.66
191.87
192.21
192.21
-2.21%
2,339,470
1.19
Mar 11, 2025
201.45
201.57
195.71
196.56
196.56
-2.02%
1,887,604
0.96
Mar 10, 2025
201.88
205.65
199.72
200.61
200.61
-1.21%
1,823,966
0.93
Mar 07, 2025
199.84
203.69
198.34
203.06
203.06
+1.23%
1,805,054
0.93
Mar 06, 2025
203.80
203.80
198.45
200.60
200.60
-2.28%
1,947,931
1.00
Mar 05, 2025
202.30
206.65
202.26
205.29
205.29
+0.36%
1,281,754
0.66
Mar 04, 2025
208.30
209.72
204.35
204.56
204.56
-1.38%
1,661,992
0.86
Mar 03, 2025
206.86
210.16
206.28
207.43
207.43
-0.03%
1,685,275
0.87
Feb 28, 2025
204.52
207.67
204.41
207.50
207.50
+2.03%
1,839,518
0.95
Feb 27, 2025
204.93
206.87
203.29
203.37
203.37
-0.46%
1,688,784
0.87
Feb 26, 2025
203.39
207.52
202.57
204.31
204.31
-0.73%
1,519,566
0.79
Feb 25, 2025
202.24
207.49
202.24
205.82
205.82
+1.21%
2,205,974
1.15
Feb 24, 2025
204.62
206.47
203.20
203.35
203.35
-0.53%
1,613,660
0.85
Feb 21, 2025
205.93
206.33
203.62
204.43
204.43
-0.73%
2,302,597
1.21
Feb 20, 2025
206.90
207.22
204.63
205.93
205.93
-1.06%
1,340,292
0.70
Feb 19, 2025
204.36
208.66
204.21
208.14
208.14
+2.16%
2,326,370
1.23
Feb 18, 2025
202.72
204.01
201.62
203.74
203.74
-0.24%
1,388,110
0.74
Feb 14, 2025
206.00
207.22
204.20
204.22
204.22
-0.67%
1,062,603
0.56
Feb 13, 2025
205.18
206.84
204.92
205.99
205.60
+0.87%
1,272,975
0.68
Feb 12, 2025
203.31
205.54
202.14
204.61
204.22
-0.20%
1,309,096
0.69
Feb 11, 2025
204.29
205.67
202.41
205.40
205.01
+0.89%
1,093,615
0.58
Feb 10, 2025
203.55
205.19
201.87
203.97
203.58
+1.14%
1,530,464
0.81
Feb 07, 2025
205.00
205.63
201.84
202.06
201.68
-0.90%
2,114,635
1.12
Feb 06, 2025
202.12
204.54
201.16
204.29
203.90
+1.53%
1,343,958
0.72
Feb 05, 2025
201.30
202.17
198.96
201.60
201.22
+0.68%
2,009,292
1.08
Feb 04, 2025
201.01
202.39
199.66
200.61
200.23
-0.60%
1,452,077
0.78
Feb 03, 2025
202.42
203.00
198.59
202.21
201.83
+1.01%
1,789,100
0.97
Jan 31, 2025
201.13
202.54
200.06
200.57
200.19
-0.61%
1,321,576
0.72
Jan 30, 2025
199.42
202.32
199.42
202.18
201.80
+2.02%
883,858
0.48
Jan 29, 2025
201.45
201.72
198.42
198.56
198.18
-0.74%
836,269
0.45
Jan 28, 2025
202.75
203.12
200.36
200.43
200.05
-0.86%
1,471,178
0.80
Jan 27, 2025
195.50
202.94
195.22
202.56
202.18
+2.81%
2,637,912
1.45
Jan 24, 2025
197.06
198.42
197.01
197.39
197.02
-0.02%
874,024
0.48
Jan 23, 2025
198.53
198.78
196.94
197.80
197.42
-0.42%
1,114,217
0.61
Jan 22, 2025
201.23
201.45
198.95
199.02
198.64
-0.91%
1,578,125
0.87
Jan 21, 2025
198.96
202.32
198.96
201.23
200.85
+1.67%
2,237,797
1.25
Jan 17, 2025
201.31
201.31
197.55
198.31
197.93
+0.32%
1,673,347
0.94
Jan 16, 2025
196.40
199.24
196.25
198.05
197.68
+1.39%
1,417,892
0.80
Rows: