Education
About Us
Working with TipRanks
Follow Us
CSW Industrials Inc (CSWI)
:CSWI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
295.90
295.90
286.75
290.19
290.19
-1.99%
53,884
0.44
Mar 27, 2025
298.20
299.90
294.82
296.08
296.08
-1.23%
95,565
0.78
Mar 26, 2025
307.43
314.79
298.62
299.76
299.76
-2.29%
101,800
0.82
Mar 25, 2025
304.85
308.56
294.27
306.80
306.80
+1.55%
120,372
0.97
Mar 24, 2025
297.18
302.55
296.66
302.13
302.13
+3.19%
119,767
0.97
Mar 21, 2025
290.77
293.23
283.78
292.79
292.79
+0.04%
453,570
3.80
Mar 20, 2025
287.65
294.62
286.40
292.66
292.66
+0.42%
143,580
1.21
Mar 19, 2025
285.01
293.19
283.59
291.44
291.44
+1.86%
143,798
1.22
Mar 18, 2025
293.82
293.82
284.08
286.11
286.11
-2.30%
165,420
1.42
Mar 17, 2025
289.57
294.42
289.09
292.84
292.84
+0.63%
153,482
1.32
Mar 14, 2025
285.81
291.45
285.73
291.01
291.01
+2.55%
152,465
1.32
Mar 13, 2025
291.18
291.18
283.58
283.77
283.77
-2.62%
97,923
0.85
Mar 12, 2025
296.72
299.15
289.10
291.40
291.40
-0.94%
117,356
1.03
Mar 11, 2025
293.38
298.43
290.22
294.16
294.16
+0.57%
110,547
0.97
Mar 10, 2025
298.21
301.96
287.98
292.48
292.48
-2.98%
124,265
1.10
Mar 07, 2025
299.05
302.00
292.09
301.45
301.45
+0.44%
72,140
0.64
Mar 06, 2025
302.57
302.57
295.85
300.13
300.13
-1.36%
89,303
0.79
Mar 05, 2025
303.39
306.59
302.43
304.26
304.26
+0.81%
142,715
1.28
Mar 04, 2025
301.68
307.70
293.05
301.81
301.81
-0.73%
165,443
1.50
Mar 03, 2025
308.25
308.96
302.37
304.02
304.02
-0.68%
216,964
1.99
Feb 28, 2025
298.47
306.66
298.14
306.09
306.09
+2.73%
174,427
1.61
Feb 27, 2025
305.27
308.19
296.76
297.96
297.96
-2.39%
144,525
1.33
Feb 26, 2025
305.18
309.44
304.56
305.27
305.27
+0.61%
101,087
0.93
Feb 25, 2025
299.57
306.55
299.57
303.43
303.43
+1.35%
114,172
1.06
Feb 24, 2025
303.92
305.00
298.76
299.38
299.38
-0.92%
141,410
1.33
Feb 21, 2025
314.47
315.19
300.82
302.16
302.16
-2.65%
87,208
0.82
Feb 20, 2025
313.66
313.66
306.00
310.37
310.37
-1.30%
112,954
1.07
Feb 19, 2025
316.14
317.64
312.28
314.45
314.45
-1.57%
93,833
0.89
Feb 18, 2025
317.81
323.55
316.37
319.48
319.48
+0.43%
59,981
0.57
Feb 14, 2025
317.41
321.27
315.20
318.12
318.12
+0.22%
108,020
1.02
Feb 13, 2025
315.04
318.10
308.67
317.41
317.41
+0.85%
102,583
0.98
Feb 12, 2025
318.57
323.80
313.80
314.75
314.75
-2.96%
153,499
1.47
Feb 11, 2025
322.81
325.05
320.07
324.36
324.36
-0.75%
93,950
0.89
Feb 10, 2025
327.47
330.30
324.00
326.80
326.80
+0.50%
135,987
1.28
Feb 07, 2025
325.94
327.85
320.07
325.19
325.19
-0.87%
130,814
1.24
Feb 06, 2025
326.29
328.93
322.72
328.05
328.05
+0.92%
87,851
0.84
Feb 05, 2025
322.61
329.15
321.90
325.05
325.05
+1.63%
119,119
1.13
Feb 04, 2025
321.50
324.48
318.76
319.85
319.85
-0.77%
79,430
0.75
Feb 03, 2025
321.78
326.81
317.68
322.32
322.32
-2.27%
172,627
1.62
Jan 31, 2025
324.68
331.32
316.57
329.81
329.81
+0.59%
243,635
2.30
Jan 30, 2025
330.23
339.99
322.94
328.10
327.86
-4.93%
183,719
1.75
Jan 29, 2025
354.25
356.63
343.95
345.37
345.12
-3.32%
169,265
1.62
Jan 28, 2025
352.58
359.32
347.63
357.51
357.25
+1.78%
118,462
1.10
Jan 27, 2025
361.01
361.01
346.97
351.51
351.25
-4.15%
177,340
1.67
Jan 24, 2025
381.23
382.40
365.32
367.00
366.73
-3.60%
193,384
1.84
Jan 23, 2025
389.11
389.11
379.64
380.99
380.71
-1.97%
82,836
0.79
Jan 22, 2025
395.15
396.30
387.72
388.95
388.66
-1.92%
72,786
0.69
Jan 21, 2025
395.31
401.02
395.31
396.86
396.57
+1.78%
90,342
0.86
Jan 17, 2025
390.32
393.35
386.84
390.21
389.92
+1.34%
125,304
1.20
Jan 16, 2025
380.80
386.08
378.40
385.34
385.06
+1.37%
78,846
0.74
Rows: