tiprankstipranks
Chicken Soup For The Soul Entertainment (CSSEQ)
OTHER OTC:CSSEQ
US Market

Chicken Soup For The Soul Entertainment (CSSEQ) Historical Prices

Compare
271 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
16,157
0.01
Oct 11, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,468
<0.01
Oct 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
236,344
0.19
Oct 08, 2024
<0.01
0.01
<0.01
0.01
0.01
-9.09%
67,632
0.05
Oct 01, 2024
<0.01
0.02
<0.01
0.01
0.01
+10.00%
87,523
0.07
Sep 30, 2024
0.01
0.02
<0.01
0.01
0.01
0.00%
275,563
0.22
Sep 27, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
133,120
0.10
Sep 23, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
70,307
0.05
Sep 19, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
34,494
0.03
Sep 17, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
63,472
0.05
Sep 11, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,387
0.01
Sep 06, 2024
<0.01
0.01
<0.01
0.01
0.01
-9.09%
51,976
0.04
Sep 03, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
8,809
<0.01
Aug 29, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,896
0.02
Aug 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
59,248
0.04
Aug 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
166,188
0.12
Aug 21, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
36,610
0.03
Aug 20, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,768
0.04
Aug 15, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
27,143
0.02
Aug 13, 2024
0.01
0.01
<0.01
0.01
0.01
-16.67%
37,472
0.03
Aug 12, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
207,836
0.14
Aug 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
50,307
0.03
Aug 08, 2024
0.01
0.02
<0.01
0.01
0.01
+9.09%
244,779
0.17
Aug 07, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
5,690
<0.01
Aug 06, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
52,490
0.03
Aug 05, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
86,444
0.06
Aug 02, 2024
0.01
0.02
0.01
0.01
0.01
+9.09%
104,212
0.06
Aug 01, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
225,005
0.13
Jul 31, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
349,061
0.19
Jul 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
90,746
0.04
Jul 29, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
147,747
0.07
Jul 26, 2024
0.01
0.01
0.01
0.01
0.01
-7.69%
113,653
0.05
Jul 25, 2024
0.02
0.02
0.01
0.01
0.01
+8.33%
126,924
0.02
Jul 24, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
102,403
0.02
Jul 23, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
231,628
0.04
Jul 22, 2024
0.01
0.02
0.01
0.01
0.01
+9.09%
169,965
0.03
Jul 19, 2024
0.01
0.02
0.01
0.01
0.01
-8.33%
211,195
0.03
Jul 18, 2024
0.01
0.02
0.01
0.01
0.01
-14.29%
697,821
0.12
Jul 17, 2024
0.02
0.02
0.01
0.01
0.01
-17.65%
725,421
0.12
Jul 16, 2024
0.02
0.02
0.02
0.02
0.02
+6.25%
162,699
0.03
Jul 15, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
397,681
0.07
Jul 12, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
668,920
0.11
Jul 11, 2024
0.02
0.02
0.02
0.02
0.02
-15.79%
988,419
0.16
Jul 10, 2024
0.02
0.02
0.02
0.02
0.02
+5.56%
229,771
0.04
Jul 09, 2024
0.02
0.02
0.02
0.02
0.02
-5.26%
548,153
0.09
Jul 08, 2024
0.02
0.02
0.02
0.02
0.02
+11.76%
877,502
0.15
Jul 05, 2024
0.02
0.02
0.02
0.02
0.02
-22.73%
2,762,973
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis