Education
About Us
Working with TipRanks
Follow Us
CorVel Corporation (CRVL)
NASDAQ:CRVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
106.97
113.05
106.02
108.81
108.81
-1.54%
156,290
1.52
Apr 04, 2025
108.18
110.84
108.01
110.51
110.51
-0.55%
146,153
1.41
Apr 03, 2025
108.05
112.52
107.18
111.12
111.12
-0.34%
116,443
1.13
Apr 02, 2025
112.06
112.86
110.72
111.50
111.50
-1.68%
131,418
1.29
Apr 01, 2025
111.08
114.10
111.04
113.41
113.41
+1.29%
119,475
1.17
Mar 31, 2025
110.36
112.77
109.97
111.97
111.97
+0.55%
119,363
1.17
Mar 28, 2025
111.33
111.71
109.55
111.36
111.36
-0.53%
81,386
0.80
Mar 27, 2025
111.20
112.84
110.88
111.95
111.95
+0.38%
91,119
0.90
Mar 26, 2025
110.48
111.84
110.24
111.53
111.53
+1.30%
71,605
0.66
Mar 25, 2025
111.03
111.51
109.51
110.10
110.10
-0.78%
81,921
0.73
Mar 24, 2025
109.86
111.10
109.06
110.97
110.97
+2.88%
95,080
0.84
Mar 21, 2025
106.27
108.19
105.60
107.86
107.86
+0.50%
292,339
2.63
Mar 20, 2025
107.04
109.45
107.04
107.32
107.32
-0.94%
80,047
0.71
Mar 19, 2025
105.68
108.98
105.68
108.34
108.34
+2.41%
101,048
0.90
Mar 18, 2025
105.62
107.21
105.24
105.79
105.79
-0.40%
102,979
0.92
Mar 17, 2025
105.62
106.55
104.82
106.21
106.21
-0.41%
72,738
0.65
Mar 14, 2025
104.02
107.00
103.76
106.65
106.65
+3.06%
81,505
0.71
Mar 13, 2025
104.09
105.65
103.03
103.48
103.48
-0.39%
74,181
0.64
Mar 12, 2025
106.61
107.47
103.84
103.89
103.89
-2.15%
90,412
0.78
Mar 11, 2025
105.41
108.12
104.76
106.17
106.17
+1.22%
96,365
0.84
Mar 10, 2025
106.84
107.52
104.08
104.89
104.89
-3.56%
88,044
0.77
Mar 07, 2025
108.29
109.00
106.00
108.76
108.76
+0.27%
72,651
0.63
Mar 06, 2025
107.00
109.79
106.78
108.47
108.47
+0.67%
94,896
0.82
Mar 05, 2025
107.08
109.42
107.08
107.75
107.75
+0.45%
92,872
0.80
Mar 04, 2025
107.04
108.97
104.58
107.27
107.27
-0.85%
76,066
0.66
Mar 03, 2025
110.19
111.25
107.31
108.19
108.19
-1.89%
158,464
1.37
Feb 28, 2025
108.35
110.46
107.63
110.27
110.27
+1.59%
148,810
1.28
Feb 27, 2025
108.71
109.86
107.91
108.54
108.54
-0.20%
68,224
0.58
Feb 26, 2025
109.83
110.52
108.00
108.76
108.76
-1.33%
54,315
0.45
Feb 25, 2025
106.55
110.87
106.55
110.23
110.23
+3.74%
161,879
1.36
Feb 24, 2025
109.85
109.85
104.67
106.26
106.26
-2.10%
105,139
0.89
Feb 21, 2025
115.05
115.19
108.48
108.54
108.54
-5.01%
109,304
0.92
Feb 20, 2025
118.58
119.54
114.26
114.27
114.27
-4.35%
138,921
1.18
Feb 19, 2025
117.95
120.64
117.49
119.47
119.47
+0.40%
111,899
0.95
Feb 18, 2025
117.26
118.99
115.93
118.99
118.99
+1.41%
81,806
0.70
Feb 14, 2025
119.29
119.66
116.96
117.33
117.33
-1.51%
47,163
0.39
Feb 13, 2025
117.90
119.13
116.47
119.13
119.13
+2.01%
49,354
0.41
Feb 12, 2025
116.19
118.52
115.83
116.78
116.78
-1.05%
67,401
0.54
Feb 11, 2025
116.51
120.27
116.51
118.02
118.02
+0.54%
79,338
0.63
Feb 10, 2025
116.87
118.58
114.89
117.39
117.39
+1.02%
106,417
0.83
Feb 07, 2025
121.96
123.81
115.61
116.20
116.20
-5.34%
113,449
0.89
Feb 06, 2025
127.97
128.25
122.36
122.76
122.76
-4.44%
110,320
0.87
Feb 05, 2025
125.00
128.61
120.51
128.46
128.46
+3.07%
208,182
1.67
Feb 04, 2025
115.55
124.93
115.55
124.63
124.63
+7.47%
115,886
0.94
Feb 03, 2025
114.16
116.24
112.97
115.97
115.97
+0.10%
92,006
0.75
Jan 31, 2025
115.01
117.74
114.65
115.85
115.85
+0.18%
85,200
0.70
Jan 30, 2025
115.40
117.00
114.78
115.64
115.64
+0.43%
56,200
0.46
Jan 29, 2025
115.07
116.36
113.79
115.15
115.15
-0.48%
61,099
0.50
Jan 28, 2025
116.37
117.80
114.80
115.71
115.71
-0.57%
72,685
0.59
Jan 27, 2025
113.40
117.41
113.23
116.37
116.37
+1.98%
97,333
0.80
Rows: