Education
About Us
Working with TipRanks
Follow Us
Cohen & Steers, Inc. (CNS)
NYSE:CNS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
80.15
80.23
77.72
78.56
78.56
-1.76%
129,518
0.63
Mar 27, 2025
80.67
81.46
79.73
79.97
79.97
-0.89%
135,804
0.66
Mar 26, 2025
81.17
82.24
80.43
80.69
80.69
-0.30%
187,563
0.87
Mar 25, 2025
81.31
81.64
80.48
80.93
80.93
-0.05%
182,537
0.85
Mar 24, 2025
79.88
81.35
79.88
80.97
80.97
+2.60%
137,525
0.63
Mar 21, 2025
78.74
80.00
78.50
78.92
78.92
+0.01%
569,868
2.67
Mar 20, 2025
78.39
79.93
78.39
78.91
78.91
-0.65%
180,403
0.85
Mar 19, 2025
78.78
80.46
78.78
79.43
79.43
+0.57%
174,162
0.82
Mar 18, 2025
79.08
79.59
77.91
78.98
78.98
-0.10%
157,113
0.73
Mar 17, 2025
77.43
79.11
77.20
79.06
79.06
+1.75%
239,896
1.10
Mar 14, 2025
76.53
78.33
76.18
77.70
77.70
+2.89%
163,712
0.75
Mar 13, 2025
77.37
77.59
74.59
75.52
75.52
-2.01%
359,905
1.68
Mar 12, 2025
80.67
81.12
76.80
77.07
77.07
-4.08%
450,489
2.16
Mar 11, 2025
85.40
85.86
80.18
80.35
80.35
-5.76%
329,454
1.61
Mar 10, 2025
87.03
87.03
83.88
85.26
85.26
-2.46%
323,379
1.60
Mar 07, 2025
86.05
88.49
84.26
87.41
87.41
+1.60%
241,702
1.21
Mar 06, 2025
82.37
87.19
80.10
86.03
86.03
+3.66%
424,071
2.16
Mar 05, 2025
82.45
83.39
82.05
82.99
82.99
+0.52%
355,915
1.86
Mar 04, 2025
84.84
84.84
81.89
82.56
82.56
-3.55%
227,207
1.19
Mar 03, 2025
86.87
87.85
84.66
85.60
85.60
-1.36%
208,007
1.10
Feb 28, 2025
86.00
87.99
85.42
87.40
86.78
+1.87%
206,194
1.09
Feb 27, 2025
86.49
87.56
86.18
86.41
85.80
+0.38%
122,217
0.65
Feb 26, 2025
87.07
87.85
84.96
86.70
86.08
+0.14%
297,346
1.60
Feb 25, 2025
87.44
88.10
87.04
87.20
86.58
+1.16%
200,163
1.09
Feb 24, 2025
86.41
87.48
85.60
86.82
86.20
+1.29%
156,244
0.85
Feb 21, 2025
88.71
88.77
85.25
86.33
85.72
+0.47%
186,333
1.02
Feb 20, 2025
86.30
86.98
85.45
86.54
85.93
+0.87%
178,911
0.98
Feb 19, 2025
85.35
87.27
85.35
86.41
85.80
+0.67%
114,440
0.62
Feb 18, 2025
85.12
86.52
84.59
86.45
85.84
+2.12%
94,996
0.51
Feb 14, 2025
85.06
85.83
84.78
85.26
84.66
+1.74%
82,018
0.44
Feb 13, 2025
84.04
84.45
82.95
84.40
83.80
+1.64%
221,332
1.19
Feb 12, 2025
84.33
84.67
83.11
83.63
83.04
-2.30%
149,112
0.80
Feb 11, 2025
86.02
86.82
86.02
86.21
85.60
>-0.01%
129,140
0.69
Feb 10, 2025
89.60
89.60
86.76
86.83
86.21
-1.74%
237,886
1.24
Feb 07, 2025
89.19
89.67
87.93
89.00
88.37
+0.37%
176,204
0.91
Feb 06, 2025
89.17
89.48
88.30
89.31
88.68
+1.82%
215,453
1.11
Feb 05, 2025
87.50
88.35
87.10
88.34
87.71
+2.13%
221,727
1.15
Feb 04, 2025
86.74
87.35
85.69
87.12
86.50
+0.68%
268,776
1.41
Feb 03, 2025
86.77
88.00
85.82
87.15
86.53
-0.97%
190,691
1.00
Jan 31, 2025
88.88
89.39
87.92
88.63
88.00
+0.49%
143,441
0.75
Jan 30, 2025
89.30
89.81
88.04
88.83
88.20
+1.16%
160,651
0.83
Jan 29, 2025
89.67
90.29
87.74
88.44
87.81
-1.15%
146,609
0.76
Jan 28, 2025
89.60
91.07
89.60
90.11
89.47
+0.80%
138,116
0.70
Jan 27, 2025
88.58
90.44
88.15
90.03
89.39
+2.09%
207,200
1.04
Jan 24, 2025
88.30
89.84
87.68
88.82
88.19
+0.18%
311,426
1.58
Jan 23, 2025
87.19
90.09
84.31
89.29
88.66
+3.78%
363,531
1.84
Jan 22, 2025
88.59
89.22
86.06
86.65
86.04
-2.16%
376,527
1.90
Jan 21, 2025
89.25
90.00
88.49
89.20
88.57
+1.83%
225,844
1.09
Jan 17, 2025
88.78
89.24
87.44
88.22
87.59
+0.89%
181,859
0.86
Jan 16, 2025
87.29
88.12
86.81
88.07
87.44
+2.15%
203,359
0.97
Rows: