Education
About Us
Working with TipRanks
Follow Us
Core Natural Resources, Inc. (CNR)
:CNR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
77.98
78.46
75.93
77.09
77.09
-1.83%
1,003,846
0.96
Mar 27, 2025
76.54
79.13
76.17
78.53
78.53
+1.55%
599,099
0.57
Mar 26, 2025
76.23
78.30
75.75
77.33
77.33
+1.42%
694,006
0.66
Mar 25, 2025
75.03
79.09
75.01
76.25
76.25
+2.03%
1,452,707
1.40
Mar 24, 2025
73.32
75.00
73.08
74.73
74.73
+1.92%
869,368
0.84
Mar 21, 2025
72.07
74.18
70.13
73.32
73.32
+0.12%
2,090,447
2.07
Mar 20, 2025
73.30
73.99
71.93
73.23
73.23
-1.74%
961,463
0.96
Mar 19, 2025
75.33
75.68
71.38
74.53
74.53
-1.11%
896,791
0.90
Mar 18, 2025
73.49
75.51
73.47
75.37
75.37
+4.62%
708,025
0.72
Mar 17, 2025
74.04
74.16
71.00
72.04
72.04
-2.99%
751,930
0.77
Mar 14, 2025
73.35
74.49
71.87
74.26
74.26
+2.40%
684,183
0.70
Mar 13, 2025
70.23
72.96
70.00
72.52
72.52
+2.05%
755,832
0.78
Mar 12, 2025
76.98
77.93
70.78
71.06
71.06
-7.00%
1,090,351
1.13
Mar 11, 2025
72.49
77.08
72.13
76.41
76.41
+6.75%
1,197,807
1.26
Mar 10, 2025
67.08
72.47
66.66
71.58
71.58
+6.33%
1,268,152
1.36
Mar 07, 2025
69.76
70.63
66.54
67.32
67.32
-3.76%
1,710,243
1.87
Mar 06, 2025
70.00
70.57
68.34
69.95
69.95
-2.00%
843,397
0.93
Mar 05, 2025
71.15
72.00
69.33
71.38
71.38
+0.28%
801,557
0.89
Mar 04, 2025
68.41
72.51
67.88
71.18
71.18
+1.69%
1,079,689
1.22
Mar 03, 2025
75.05
76.50
69.69
70.00
70.00
-5.60%
1,131,003
1.29
Feb 28, 2025
71.93
74.28
71.70
74.25
74.15
+1.79%
1,351,695
1.57
Feb 27, 2025
75.20
75.49
72.97
73.04
72.94
-2.81%
837,869
0.98
Feb 26, 2025
74.29
78.12
74.01
75.25
75.15
+1.43%
1,517,633
1.80
Feb 25, 2025
75.08
75.68
73.09
74.29
74.19
-1.70%
1,174,458
1.42
Feb 24, 2025
76.54
76.93
74.45
75.68
75.58
-2.64%
1,522,211
1.88
Feb 21, 2025
82.09
82.25
77.15
77.84
77.74
-4.70%
1,203,827
1.50
Feb 20, 2025
79.76
82.73
76.72
81.79
81.68
+5.50%
2,302,161
2.99
Feb 19, 2025
78.36
78.60
74.74
77.63
77.52
-1.10%
1,532,664
2.03
Feb 18, 2025
79.91
80.39
77.01
78.60
78.49
-0.92%
1,008,849
1.34
Feb 14, 2025
85.99
86.00
79.15
79.44
79.33
-6.59%
1,221,406
1.61
Feb 13, 2025
84.47
85.68
83.56
85.16
85.04
+1.72%
529,375
0.70
Feb 12, 2025
83.90
85.54
83.30
83.83
83.72
-1.42%
539,778
0.71
Feb 11, 2025
85.24
87.31
84.30
85.15
85.04
-0.31%
589,550
0.78
Feb 10, 2025
84.76
87.03
84.62
85.53
85.41
+2.66%
640,936
0.83
Feb 07, 2025
86.25
87.79
83.36
83.43
83.32
-2.54%
696,528
0.90
Feb 06, 2025
89.11
91.22
85.24
85.72
85.60
-3.67%
1,160,235
1.51
Feb 05, 2025
89.24
90.12
87.78
89.11
88.99
-0.47%
603,465
0.79
Feb 04, 2025
84.87
91.07
84.48
89.65
89.53
+3.77%
874,980
1.16
Feb 03, 2025
88.70
89.95
86.34
86.51
86.39
-4.11%
1,310,298
1.77
Jan 31, 2025
90.56
91.99
88.95
90.34
90.22
-2.05%
633,716
0.86
Jan 30, 2025
94.57
94.99
90.91
92.36
92.24
-1.00%
530,028
0.72
Jan 29, 2025
91.68
93.61
91.68
93.42
93.29
+1.87%
529,752
0.73
Jan 28, 2025
93.75
94.60
91.32
91.83
91.71
-2.53%
603,006
0.83
Jan 27, 2025
95.50
96.45
93.33
94.34
94.21
-2.34%
968,975
1.35
Jan 24, 2025
96.20
97.00
95.56
96.73
96.60
+0.68%
639,084
0.89
Jan 23, 2025
96.85
99.49
96.00
96.21
96.08
-0.33%
1,334,584
1.90
Jan 22, 2025
100.37
100.73
96.59
96.66
96.53
-3.32%
1,076,483
1.54
Jan 21, 2025
97.03
101.13
96.86
100.11
99.98
+3.50%
909,867
1.32
Jan 17, 2025
96.38
99.60
95.34
96.86
96.73
+1.34%
1,852,442
2.78
Jan 16, 2025
100.50
101.00
93.61
95.71
95.58
-5.96%
2,130,290
3.33
Rows: