Education
About Us
Working with TipRanks
Follow Us
Canadian Natural (CNQ)
NYSE:CNQ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
30.74
30.89
30.38
30.56
30.56
-1.26%
6,077,755
0.86
Mar 27, 2025
31.18
31.42
30.91
30.95
30.95
-1.09%
6,619,579
0.94
Mar 26, 2025
31.23
31.84
31.23
31.29
31.29
+0.55%
7,997,544
1.15
Mar 25, 2025
30.94
31.31
30.86
31.12
31.12
+1.07%
8,718,075
1.27
Mar 24, 2025
30.35
30.97
30.35
30.79
30.79
+1.52%
9,342,937
1.37
Mar 21, 2025
30.38
30.41
30.05
30.33
30.33
-0.23%
10,511,920
1.57
Mar 20, 2025
30.53
31.03
30.29
30.81
30.40
+1.65%
5,621,481
0.84
Mar 19, 2025
30.18
30.94
29.99
30.72
30.31
+3.82%
19,617,500
3.02
Mar 18, 2025
30.00
30.03
29.63
29.99
29.59
+1.89%
5,681,290
0.88
Mar 17, 2025
29.59
30.05
29.50
29.83
29.43
+2.80%
5,879,217
0.90
Mar 14, 2025
28.97
29.49
28.63
29.41
29.02
+3.82%
11,102,950
1.74
Mar 13, 2025
29.10
29.24
28.37
28.71
28.33
-0.52%
5,622,372
0.89
Mar 12, 2025
28.85
29.45
28.74
29.25
28.86
+3.19%
7,776,443
1.23
Mar 11, 2025
28.60
28.83
28.21
28.73
28.35
+2.60%
6,764,989
1.08
Mar 10, 2025
28.30
28.45
27.76
28.38
28.00
+1.39%
6,758,916
1.08
Mar 07, 2025
28.51
29.02
28.19
28.37
27.99
+2.84%
11,419,780
1.87
Mar 06, 2025
27.50
28.46
27.15
27.96
27.59
+3.31%
10,964,710
1.83
Mar 05, 2025
26.97
27.56
26.72
27.43
27.06
+3.23%
11,799,280
2.02
Mar 04, 2025
26.40
27.28
25.62
26.93
26.57
+2.15%
12,424,940
2.19
Mar 03, 2025
28.33
28.56
26.33
26.72
26.36
-4.21%
9,179,596
1.63
Feb 28, 2025
28.07
28.31
27.66
28.27
27.89
+1.21%
6,733,963
1.20
Feb 27, 2025
28.70
28.90
28.25
28.31
27.93
+0.18%
5,528,585
0.98
Feb 26, 2025
28.74
28.91
28.37
28.64
28.26
+0.61%
7,256,916
1.30
Feb 25, 2025
29.38
29.47
28.53
28.85
28.47
-0.41%
10,108,350
1.85
Feb 24, 2025
30.03
30.13
29.30
29.36
28.97
-0.71%
9,538,455
1.78
Feb 21, 2025
30.62
30.64
29.88
29.97
29.57
-1.16%
8,301,721
1.57
Feb 20, 2025
30.41
30.90
30.25
30.73
30.32
+2.38%
9,958,206
1.92
Feb 19, 2025
30.63
30.75
30.35
30.42
30.02
+1.38%
4,294,497
0.83
Feb 18, 2025
30.12
30.66
29.97
30.41
30.00
+2.33%
11,315,510
2.22
Feb 14, 2025
30.50
30.68
30.02
30.12
29.72
+0.42%
3,389,810
0.66
Feb 13, 2025
30.00
30.52
29.90
30.40
30.00
+2.60%
3,536,766
0.69
Feb 12, 2025
30.55
30.86
29.98
30.03
29.63
-1.57%
3,959,501
0.77
Feb 11, 2025
30.72
31.05
30.54
30.92
30.51
+2.04%
4,296,556
0.84
Feb 10, 2025
30.61
30.81
30.42
30.71
30.30
+2.45%
4,541,232
0.89
Feb 07, 2025
30.91
30.92
30.27
30.38
29.98
+0.33%
6,756,035
1.35
Feb 06, 2025
31.40
31.47
30.34
30.69
30.28
+0.08%
3,778,001
0.75
Feb 05, 2025
30.89
31.18
30.58
31.08
30.67
+1.65%
3,678,240
0.74
Feb 04, 2025
30.04
31.28
30.04
30.99
30.58
+4.63%
5,923,099
1.19
Feb 03, 2025
29.44
30.31
28.65
30.02
29.62
+0.25%
9,013,802
1.84
Jan 31, 2025
30.88
31.50
30.20
30.35
29.95
-0.62%
11,095,050
2.32
Jan 30, 2025
30.86
31.30
30.26
30.95
30.54
+2.18%
6,673,244
1.39
Jan 29, 2025
30.22
30.72
30.03
30.70
30.29
+2.28%
3,892,237
0.81
Jan 28, 2025
31.00
31.16
30.13
30.42
30.02
-0.45%
4,567,473
0.96
Jan 27, 2025
31.05
31.16
30.40
30.97
30.56
+0.22%
3,329,896
0.71
Jan 24, 2025
31.73
31.85
31.29
31.32
30.90
+0.36%
4,850,128
1.03
Jan 23, 2025
31.73
32.15
31.34
31.63
31.21
+1.67%
9,621,880
2.10
Jan 22, 2025
31.80
32.08
31.47
31.53
31.11
+0.30%
4,704,885
1.03
Jan 21, 2025
31.55
31.96
30.81
31.86
31.44
+3.76%
7,797,352
1.74
Jan 17, 2025
30.65
31.19
30.52
31.12
30.70
+2.40%
5,820,079
1.31
Jan 16, 2025
31.22
31.27
30.60
30.80
30.39
-0.93%
8,891,066
2.01
Rows: