Education
About Us
Working with TipRanks
Follow Us
CSL Limited (CMXHF)
:CMXHF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
160.20
160.20
158.00
158.00
158.00
-4.42%
1,076
1.31
Mar 27, 2025
165.31
165.31
165.31
165.31
165.30
+7.11%
633
0.78
Mar 26, 2025
152.90
154.33
152.90
154.33
154.33
-3.25%
1,106
1.37
Mar 25, 2025
161.00
162.65
159.51
159.51
159.51
+1.85%
400
0.50
Mar 24, 2025
153.63
156.62
152.09
156.62
156.62
+0.56%
620
0.78
Mar 21, 2025
156.18
158.49
155.00
155.75
155.75
+0.48%
1,232
1.58
Mar 20, 2025
166.43
166.43
155.00
155.00
155.00
0.00%
4,192
5.79
Mar 19, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
533
0.71
Mar 18, 2025
156.02
156.02
155.00
155.00
155.00
-0.50%
58
0.08
Mar 17, 2025
151.95
162.85
151.95
155.79
155.78
-0.81%
1,004
1.36
Mar 14, 2025
165.16
165.16
157.05
157.05
157.05
+0.79%
2,283
3.20
Mar 13, 2025
155.00
155.82
155.00
155.82
155.82
+0.22%
253
0.36
Mar 12, 2025
158.00
158.00
155.20
155.48
155.48
-0.30%
1,127
1.62
Mar 11, 2025
154.23
155.95
154.23
155.95
155.95
-6.37%
320
0.46
Mar 10, 2025
159.91
166.73
157.75
166.56
166.56
+2.72%
195
0.28
Mar 07, 2025
163.45
163.45
163.45
163.45
162.15
+4.94%
1,303
1.90
Mar 06, 2025
157.00
157.00
157.00
157.00
155.75
-8.05%
300
0.44
Mar 05, 2025
173.60
173.60
172.12
172.12
170.75
+9.11%
135
0.20
Mar 04, 2025
162.74
162.74
159.01
159.01
157.75
-5.54%
2
<0.01
Mar 03, 2025
155.97
169.91
155.97
169.69
168.34
+10.87%
1,033
1.51
Feb 28, 2025
169.83
169.83
154.28
154.28
153.05
-1.60%
3,526
5.56
Feb 27, 2025
156.58
158.04
155.00
158.04
156.79
-6.20%
1,136
1.83
Feb 26, 2025
169.84
174.92
164.75
169.84
168.48
+7.00%
0
0.00
Feb 25, 2025
160.00
160.00
160.00
160.00
158.73
+1.56%
400
0.63
Feb 24, 2025
166.03
166.03
158.80
158.80
157.54
-2.89%
635
1.01
Feb 21, 2025
164.83
171.81
157.85
164.83
163.52
-3.60%
0
0.00
Feb 20, 2025
172.36
172.36
172.36
172.36
170.98
+5.95%
2
<0.01
Feb 19, 2025
163.98
163.98
163.98
163.98
162.68
+2.89%
85
0.13
Feb 18, 2025
160.81
175.51
158.98
160.66
159.38
+3.74%
1,857
2.90
Feb 14, 2025
155.15
162.41
155.15
156.11
154.87
-4.14%
946
1.51
Feb 13, 2025
161.00
164.16
156.01
164.16
162.85
+6.52%
443
0.71
Feb 12, 2025
156.47
156.47
155.35
155.35
154.11
-2.74%
389
0.63
Feb 11, 2025
165.30
165.30
153.23
161.00
159.72
-4.25%
2,121
3.61
Feb 10, 2025
164.97
169.50
164.97
169.50
168.15
-4.30%
877
1.52
Feb 07, 2025
178.53
178.53
178.53
178.53
177.11
+6.18%
6
0.01
Feb 06, 2025
179.67
179.72
169.49
169.49
168.14
+1.54%
8,137
18.13
Feb 05, 2025
177.44
179.10
167.50
168.25
166.91
-1.36%
3,098
7.75
Feb 04, 2025
171.93
179.88
163.98
171.93
170.56
+7.40%
0
0.00
Feb 03, 2025
176.76
176.76
161.33
161.37
160.09
-6.61%
242
0.59
Jan 31, 2025
170.56
174.18
166.40
174.18
172.79
+0.78%
1,556
4.01
Jan 30, 2025
174.22
174.22
174.22
174.22
172.83
+1.73%
783
2.04
Jan 29, 2025
172.63
172.63
172.63
172.63
171.25
+1.91%
35
0.09
Jan 28, 2025
170.75
179.08
162.41
170.75
169.39
+0.80%
0
0.00
Jan 27, 2025
170.75
170.75
170.75
170.75
169.39
+4.41%
286
0.72
Jan 24, 2025
170.00
177.00
164.85
164.85
163.54
-0.72%
375
0.83
Jan 23, 2025
167.38
171.50
163.25
167.38
166.04
+0.84%
0
0.00
Jan 22, 2025
167.31
167.31
167.31
167.31
165.98
-1.11%
165
0.36
Jan 21, 2025
176.19
177.70
170.54
170.54
169.18
+5.37%
48
0.10
Jan 17, 2025
168.00
179.35
162.94
163.15
161.85
-1.59%
1,218
2.61
Jan 16, 2025
175.63
176.80
167.11
167.11
165.78
+0.87%
2,639
6.21
Rows: