Education
About Us
Working with TipRanks
Follow Us
CME Group (CME)
NASDAQ:CME
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
262.56
263.83
261.75
262.22
262.22
+0.14%
1,736,196
0.83
Mar 27, 2025
263.27
264.31
261.57
261.85
261.85
-0.33%
1,892,948
0.91
Mar 26, 2025
262.61
263.36
261.01
262.72
262.72
+0.25%
1,909,776
0.91
Mar 25, 2025
261.92
263.43
259.89
262.06
262.06
-0.33%
2,584,308
1.22
Mar 24, 2025
263.23
263.80
260.81
262.94
262.94
-0.16%
2,131,543
1.00
Mar 21, 2025
266.48
267.78
263.02
263.35
263.35
-1.20%
7,238,698
3.56
Mar 20, 2025
265.00
267.58
264.45
266.54
266.54
+0.40%
1,990,464
0.98
Mar 19, 2025
265.06
267.91
264.01
265.47
265.47
-0.38%
2,878,310
1.43
Mar 18, 2025
263.71
266.63
262.96
266.49
266.49
+1.10%
2,769,169
1.39
Mar 17, 2025
261.09
264.41
258.64
263.58
263.58
+1.89%
2,453,270
1.22
Mar 14, 2025
259.70
260.03
256.16
258.68
258.68
-0.45%
1,935,102
0.96
Mar 13, 2025
256.26
261.08
254.96
259.84
259.84
+1.22%
3,286,105
1.64
Mar 12, 2025
258.43
258.89
251.50
256.72
256.72
-1.42%
4,086,319
2.05
Mar 11, 2025
262.61
263.65
257.24
260.43
260.43
-0.71%
4,312,634
2.19
Mar 10, 2025
254.82
262.51
254.30
262.28
262.28
+3.03%
4,407,425
2.22
Mar 07, 2025
252.78
256.50
250.51
254.57
254.57
+0.70%
2,698,454
1.35
Mar 06, 2025
253.73
254.34
249.51
254.04
252.79
+0.32%
2,247,950
1.12
Mar 05, 2025
251.98
257.11
251.88
254.48
253.23
+1.49%
2,363,985
1.19
Mar 04, 2025
257.96
258.78
251.33
251.98
250.74
-1.42%
2,301,238
1.16
Mar 03, 2025
253.90
257.78
253.78
256.88
255.62
+1.73%
2,640,586
1.33
Feb 28, 2025
251.60
254.40
249.66
253.77
252.52
+2.07%
2,157,509
1.08
Feb 27, 2025
248.12
251.90
247.08
249.85
248.62
+1.25%
1,461,135
0.72
Feb 26, 2025
250.82
250.92
247.24
247.99
246.77
-0.64%
1,941,635
0.96
Feb 25, 2025
248.86
251.80
247.74
250.82
249.58
+1.74%
2,131,767
1.05
Feb 24, 2025
249.85
250.37
247.45
247.75
246.53
+0.04%
1,205,462
0.59
Feb 21, 2025
248.32
249.23
246.91
248.87
247.64
+0.72%
1,769,919
0.87
Feb 20, 2025
249.63
249.73
246.69
248.32
247.10
-0.48%
1,248,672
0.61
Feb 19, 2025
248.12
251.32
247.41
250.75
249.52
+1.67%
1,171,264
0.57
Feb 18, 2025
245.82
248.09
244.43
247.85
246.63
+1.46%
1,316,714
0.64
Feb 14, 2025
248.73
250.31
245.20
245.48
244.27
-1.37%
1,444,262
0.70
Feb 13, 2025
250.44
251.71
248.73
250.11
248.88
+0.96%
1,683,240
0.82
Feb 12, 2025
245.86
253.53
245.24
248.96
247.74
+3.50%
2,575,201
1.26
Feb 11, 2025
241.54
242.60
239.70
241.74
240.55
+0.47%
1,359,348
0.66
Feb 10, 2025
244.38
245.24
241.16
241.81
240.62
-0.74%
1,717,221
0.82
Feb 07, 2025
244.29
246.74
243.67
244.83
243.62
+0.67%
1,096,100
0.53
Feb 06, 2025
243.00
244.96
242.20
244.41
243.21
+1.65%
1,446,586
0.69
Feb 05, 2025
243.33
243.33
241.06
241.64
240.45
+0.13%
1,421,621
0.68
Feb 04, 2025
240.10
242.86
238.12
242.53
241.34
+1.28%
2,056,007
0.99
Feb 03, 2025
239.80
241.56
238.14
240.65
239.46
+2.25%
2,536,837
1.23
Jan 31, 2025
235.28
237.09
233.66
236.52
235.36
+0.75%
1,981,749
0.97
Jan 30, 2025
233.74
239.35
233.12
235.92
234.76
+1.97%
1,586,525
0.78
Jan 29, 2025
233.19
234.23
232.32
232.50
231.36
-0.32%
1,640,436
0.81
Jan 28, 2025
235.46
236.47
233.65
234.39
233.24
-0.59%
1,468,879
0.72
Jan 27, 2025
235.86
237.89
234.54
236.95
235.78
+1.47%
1,941,110
0.96
Jan 24, 2025
233.82
236.17
233.48
234.68
233.52
+1.05%
1,644,699
0.81
Jan 23, 2025
232.53
234.39
230.96
233.38
232.23
+0.86%
2,396,819
1.19
Jan 22, 2025
232.08
232.73
230.80
232.53
231.38
+0.62%
1,684,734
0.84
Jan 21, 2025
232.89
234.28
230.19
232.25
231.11
+0.30%
2,041,375
1.02
Jan 17, 2025
233.28
235.75
232.10
232.71
231.56
+0.67%
1,908,709
0.96
Jan 16, 2025
228.23
232.47
227.89
232.31
231.17
+2.45%
1,572,635
0.79
Rows: