Education
About Us
Working with TipRanks
Follow Us
Calumet Specialty Products (CLMT)
NASDAQ:CLMT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
10.22
10.50
9.81
10.48
10.48
+0.96%
804,986
0.58
Apr 24, 2025
10.00
10.42
9.88
10.38
10.38
+4.53%
797,845
0.57
Apr 23, 2025
9.97
10.14
9.64
9.93
9.93
+3.98%
1,387,841
1.00
Apr 22, 2025
9.29
9.59
8.88
9.55
9.55
+3.58%
1,025,187
0.72
Apr 21, 2025
9.74
9.75
9.17
9.22
9.22
-5.53%
618,332
0.43
Apr 17, 2025
9.62
9.95
9.58
9.76
9.76
+3.66%
960,511
0.66
Apr 16, 2025
9.52
10.05
9.30
9.42
9.42
-0.37%
782,058
0.53
Apr 15, 2025
9.16
9.48
9.06
9.45
9.45
+1.50%
1,350,810
0.91
Apr 14, 2025
10.17
10.21
9.29
9.31
9.31
-6.10%
825,694
0.54
Apr 11, 2025
9.07
9.95
8.86
9.92
9.92
+8.42%
1,276,569
0.85
Apr 10, 2025
9.72
9.84
8.63
9.15
9.14
-9.55%
1,588,790
1.06
Apr 09, 2025
8.30
10.32
7.68
10.11
10.11
+12.46%
4,250,314
2.96
Apr 08, 2025
10.34
10.40
8.51
8.99
8.99
-8.55%
1,450,272
1.02
Apr 07, 2025
8.78
10.23
8.50
9.83
9.83
+0.82%
2,205,124
1.56
Apr 04, 2025
11.03
11.16
9.04
9.75
9.75
-18.48%
2,272,359
1.64
Apr 03, 2025
12.19
12.77
11.27
11.96
11.96
-9.05%
1,815,067
1.33
Apr 02, 2025
12.56
13.46
12.56
13.15
13.15
+3.30%
688,977
0.50
Apr 01, 2025
12.68
13.01
12.06
12.73
12.73
+0.39%
1,066,186
0.78
Mar 31, 2025
13.01
13.24
12.66
12.68
12.68
-3.65%
1,104,286
0.81
Mar 28, 2025
13.36
13.56
13.05
13.16
13.16
-2.16%
1,425,518
1.06
Mar 27, 2025
12.32
13.48
11.91
13.45
13.45
+9.98%
1,911,063
1.44
Mar 26, 2025
12.24
12.75
12.17
12.23
12.23
0.00%
680,964
0.51
Mar 25, 2025
12.69
12.98
12.22
12.23
12.23
-3.47%
720,403
0.54
Mar 24, 2025
12.80
12.99
12.43
12.67
12.67
-0.39%
981,862
0.73
Mar 21, 2025
13.48
13.48
12.57
12.72
12.72
-4.93%
3,140,072
2.42
Mar 20, 2025
13.11
13.51
13.11
13.38
13.38
+1.21%
992,184
0.77
Mar 19, 2025
13.06
13.46
12.78
13.22
13.22
+2.92%
741,449
0.57
Mar 18, 2025
12.98
13.27
12.84
12.85
12.84
-2.62%
697,732
0.54
Mar 17, 2025
12.73
13.49
12.31
13.19
13.19
+9.37%
1,544,445
1.21
Mar 14, 2025
11.40
12.11
11.32
12.06
12.06
+7.10%
1,046,779
0.82
Mar 13, 2025
11.22
11.53
10.96
11.26
11.26
+1.08%
1,122,200
0.89
Mar 12, 2025
10.87
11.32
10.55
11.14
11.14
+3.29%
998,163
0.80
Mar 11, 2025
10.92
11.25
10.11
10.79
10.78
-1.51%
1,549,618
1.25
Mar 10, 2025
11.80
11.98
10.88
10.95
10.95
-8.52%
1,525,772
1.25
Mar 07, 2025
12.48
12.77
11.95
11.97
11.97
-3.86%
830,810
0.68
Mar 06, 2025
12.90
12.94
12.39
12.45
12.45
-4.08%
975,156
0.80
Mar 05, 2025
12.77
13.02
12.10
12.98
12.98
-0.46%
1,389,345
1.15
Mar 04, 2025
12.60
13.18
11.89
13.04
13.04
-3.12%
2,724,435
2.34
Mar 03, 2025
14.30
14.30
13.33
13.46
13.46
-6.07%
2,126,230
1.87
Feb 28, 2025
14.93
15.25
13.71
14.33
14.33
-4.34%
1,802,038
1.58
Feb 27, 2025
15.42
15.57
14.94
14.98
14.98
-3.04%
1,243,427
1.10
Feb 26, 2025
15.62
15.73
15.13
15.45
15.45
-0.52%
841,373
0.75
Feb 25, 2025
14.87
15.56
14.44
15.53
15.53
+3.67%
1,014,550
0.91
Feb 24, 2025
14.88
15.45
14.35
14.98
14.98
+0.33%
847,511
0.77
Feb 21, 2025
15.43
15.50
14.48
14.93
14.93
-3.68%
1,924,218
1.78
Feb 20, 2025
15.49
15.71
14.71
15.50
15.50
+0.19%
1,246,036
1.16
Feb 19, 2025
16.22
16.22
15.33
15.47
15.47
-3.79%
1,014,230
0.95
Feb 18, 2025
16.75
16.84
15.85
16.08
16.08
-2.96%
1,211,688
1.15
Feb 14, 2025
16.59
16.95
16.43
16.57
16.57
+0.12%
642,102
0.60
Feb 13, 2025
17.36
17.49
15.40
16.55
16.55
-4.94%
2,010,708
1.92
Rows: