Education
About Us
Working with TipRanks
Follow Us
Clean Harbors (CLH)
:CLH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
211.00
212.59
209.33
211.94
211.94
-0.03%
307,415
0.59
Apr 24, 2025
209.53
212.63
207.85
212.00
212.00
+1.16%
270,495
0.52
Apr 23, 2025
213.84
214.50
208.31
209.57
209.57
+0.57%
280,323
0.54
Apr 22, 2025
207.11
210.00
206.42
208.38
208.38
+1.95%
565,161
1.10
Apr 21, 2025
206.08
207.44
202.04
204.40
204.40
-1.23%
560,739
1.09
Apr 17, 2025
205.38
208.00
204.94
206.94
206.94
+1.07%
348,494
0.68
Apr 16, 2025
205.32
206.82
201.35
204.75
204.75
-0.60%
752,729
1.49
Apr 15, 2025
203.21
206.35
202.15
205.98
205.98
+1.76%
654,301
1.30
Apr 14, 2025
203.30
205.53
199.66
202.42
202.42
+1.06%
425,540
0.85
Apr 11, 2025
193.84
201.90
193.14
200.30
200.30
+3.22%
563,271
1.14
Apr 10, 2025
194.17
196.29
189.22
194.06
194.06
-1.91%
497,692
1.01
Apr 09, 2025
179.49
199.65
179.47
197.84
197.84
+8.64%
738,191
1.51
Apr 08, 2025
192.69
195.55
179.63
182.10
182.10
-2.29%
615,110
1.27
Apr 07, 2025
184.00
194.10
178.29
186.36
186.36
-1.55%
871,529
1.84
Apr 04, 2025
190.19
193.91
184.52
189.30
189.30
-4.64%
894,665
1.93
Apr 03, 2025
198.11
199.97
194.13
198.51
198.51
-3.60%
632,487
1.38
Apr 02, 2025
197.45
206.07
196.02
205.93
205.93
+2.54%
445,255
0.98
Apr 01, 2025
196.66
200.93
195.75
200.83
200.83
+1.89%
500,599
1.11
Mar 31, 2025
194.96
197.75
193.16
197.10
197.10
-0.03%
653,050
1.48
Mar 28, 2025
199.19
199.78
195.39
197.15
197.15
-1.14%
421,838
0.96
Mar 27, 2025
199.24
202.49
197.93
199.43
199.43
<+0.01%
243,471
0.55
Mar 26, 2025
201.37
202.23
198.89
199.42
199.42
-0.66%
293,209
0.65
Mar 25, 2025
200.32
202.08
197.73
200.74
200.74
+0.22%
353,375
0.79
Mar 24, 2025
198.92
200.97
198.92
200.30
200.30
+1.97%
256,780
0.57
Mar 21, 2025
196.39
197.17
193.72
196.43
196.43
-0.74%
509,435
1.14
Mar 20, 2025
195.12
199.75
193.94
197.90
197.90
+0.58%
495,804
1.12
Mar 19, 2025
194.38
198.40
194.38
196.76
196.76
+0.95%
378,946
0.86
Mar 18, 2025
193.12
196.63
193.12
194.91
194.91
+0.57%
403,723
0.92
Mar 17, 2025
192.16
195.32
192.16
193.80
193.80
+0.47%
350,619
0.80
Mar 14, 2025
191.36
193.95
191.26
192.90
192.90
+1.74%
467,571
1.07
Mar 13, 2025
194.64
194.64
188.77
189.60
189.60
-2.84%
400,716
0.92
Mar 12, 2025
194.54
198.43
192.97
195.15
195.15
+1.57%
538,348
1.25
Mar 11, 2025
188.40
193.96
186.54
192.13
192.13
+2.12%
805,311
1.90
Mar 10, 2025
194.71
196.02
187.81
188.14
188.14
-4.53%
897,232
2.17
Mar 07, 2025
197.50
199.64
192.37
197.07
197.07
-0.23%
527,932
1.29
Mar 06, 2025
198.46
202.21
196.66
197.53
197.53
-2.31%
292,731
0.72
Mar 05, 2025
201.51
203.01
198.15
202.21
202.21
+0.46%
740,137
1.86
Mar 04, 2025
205.11
205.11
198.83
201.28
201.28
-3.13%
686,584
1.75
Mar 03, 2025
214.10
215.86
207.33
207.79
207.79
-2.70%
480,952
1.24
Feb 28, 2025
210.76
213.69
209.28
213.55
213.55
+1.44%
624,581
1.63
Feb 27, 2025
213.57
215.00
209.96
210.52
210.52
-1.44%
362,372
0.94
Feb 26, 2025
214.35
217.36
212.73
213.59
213.59
-0.29%
318,437
0.83
Feb 25, 2025
211.53
214.29
209.44
214.22
214.22
+1.21%
617,330
1.64
Feb 24, 2025
218.00
218.72
211.60
211.65
211.65
-2.92%
997,363
2.74
Feb 21, 2025
215.00
218.93
211.30
218.01
218.01
+2.75%
1,006,327
2.86
Feb 20, 2025
217.00
217.43
210.44
212.18
212.18
-3.47%
947,717
2.78
Feb 19, 2025
226.70
226.70
212.22
219.80
219.80
-3.04%
1,896,998
6.02
Feb 18, 2025
228.79
230.61
223.73
226.70
226.70
-1.34%
1,177,652
3.91
Feb 14, 2025
233.19
233.58
228.62
229.78
229.78
-0.56%
399,720
1.34
Feb 13, 2025
232.51
234.30
230.00
231.08
231.08
-0.25%
396,695
1.34
Rows: