Education
About Us
Working with TipRanks
Follow Us
Coles Group Ltd. (CLEGF)
:CLEGF
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 26, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 25, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 24, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 21, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 20, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 19, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 18, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 17, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 14, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 13, 2025
11.20
11.20
11.20
11.20
11.20
+12.34%
8,527
274.36
Mar 12, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Mar 11, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Mar 10, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Mar 07, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Mar 06, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Mar 05, 2025
9.97
9.97
9.97
9.97
9.97
+2.36%
0
0.00
Mar 04, 2025
9.97
9.97
9.97
9.97
9.74
+2.36%
0
0.00
Mar 03, 2025
9.97
9.97
9.97
9.97
9.74
-22.98%
500
21.60
Feb 28, 2025
13.25
13.25
13.25
13.25
12.94
+2.36%
0
0.00
Feb 27, 2025
13.25
13.25
13.25
13.25
12.94
+2.36%
0
0.00
Feb 26, 2025
13.25
13.25
13.25
13.25
12.94
+2.36%
0
0.00
Feb 25, 2025
13.25
13.25
13.25
13.25
12.94
+2.36%
0
0.00
Feb 24, 2025
13.25
13.25
13.25
13.25
12.94
+2.36%
0
0.00
Feb 21, 2025
13.25
13.25
13.25
13.25
12.94
+5.30%
402
21.87
Feb 20, 2025
12.88
12.88
12.88
12.88
12.58
+9.78%
356
27.97
Feb 19, 2025
12.01
12.01
12.01
12.01
11.73
+2.36%
0
0.00
Feb 18, 2025
12.01
12.01
12.01
12.01
11.73
+2.36%
0
0.00
Feb 14, 2025
12.01
12.01
12.01
12.01
11.73
+2.36%
0
0.00
Feb 13, 2025
12.01
12.01
12.01
12.01
11.73
+2.36%
0
0.00
Feb 12, 2025
12.01
12.01
12.01
12.01
11.73
+1.10%
100
8.97
Feb 11, 2025
12.16
14.66
9.66
12.16
11.88
+2.28%
0
0.00
Feb 10, 2025
12.17
14.67
9.67
12.17
11.89
+3.56%
0
0.00
Feb 07, 2025
12.03
14.53
9.53
12.03
11.75
+2.10%
0
0.00
Feb 06, 2025
12.06
14.56
9.56
12.06
11.78
+1.69%
0
0.00
Feb 05, 2025
12.14
14.64
9.64
12.14
11.86
+2.79%
0
0.00
Feb 04, 2025
12.09
14.59
9.59
12.09
11.81
+3.22%
0
0.00
Feb 03, 2025
11.99
14.49
9.49
11.99
11.71
+2.10%
0
0.00
Jan 31, 2025
12.02
14.52
9.52
12.02
11.74
+1.19%
0
0.00
Jan 30, 2025
12.16
14.66
9.66
12.16
11.88
+3.13%
0
0.00
Jan 29, 2025
12.07
14.57
9.57
12.07
11.79
+1.81%
0
0.00
Jan 28, 2025
12.14
14.63
9.64
12.14
11.86
+2.74%
0
0.00
Jan 27, 2025
12.09
14.59
9.59
12.09
11.81
+2.03%
0
0.00
Jan 24, 2025
12.13
14.63
9.63
12.13
11.85
+3.30%
0
0.00
Jan 23, 2025
12.02
14.52
9.52
12.02
11.74
+1.94%
0
0.00
Jan 22, 2025
12.07
14.56
9.58
12.07
11.79
+2.92%
0
0.00
Jan 21, 2025
12.01
14.50
9.51
12.01
11.73
+3.79%
0
0.00
Jan 17, 2025
11.84
14.34
9.34
11.84
11.57
+2.80%
0
0.00
Jan 16, 2025
11.79
14.29
9.29
11.79
11.52
+1.50%
0
0.00
Jan 15, 2025
11.89
14.39
9.39
11.89
11.62
+3.23%
0
0.00
Rows: