Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
147.54
149.02
145.28
145.55
145.55
-1.35%
593,781
0.75
Mar 27, 2025
146.74
148.03
145.60
147.54
147.54
+0.72%
652,042
0.82
Mar 26, 2025
146.30
148.04
145.54
146.49
146.49
+0.47%
601,200
0.72
Mar 25, 2025
145.67
146.98
144.46
145.80
145.80
+0.09%
788,089
0.95
Mar 24, 2025
145.51
146.46
144.42
145.67
145.67
+0.64%
600,217
0.72
Mar 21, 2025
145.63
146.70
143.61
145.62
144.75
+0.19%
3,566,818
4.52
Mar 20, 2025
146.86
147.99
145.20
146.22
145.35
-0.39%
845,363
1.07
Mar 19, 2025
145.60
148.32
145.60
147.68
146.80
+1.84%
754,079
0.96
Mar 18, 2025
147.15
147.60
145.82
145.88
145.01
-0.31%
1,156,574
1.50
Mar 17, 2025
145.05
147.59
144.22
147.22
146.34
+1.87%
833,800
1.08
Mar 14, 2025
142.66
145.57
141.95
145.39
144.52
+3.01%
1,238,608
1.62
Mar 13, 2025
139.74
142.34
139.45
141.99
141.14
+2.06%
1,489,848
1.99
Mar 12, 2025
140.18
141.67
137.38
139.96
139.12
+0.48%
1,168,338
1.59
Mar 11, 2025
138.74
141.06
136.71
140.13
139.29
+1.81%
925,607
1.27
Mar 10, 2025
139.40
142.17
137.67
138.46
137.63
-0.48%
640,974
0.89
Mar 07, 2025
140.23
141.19
138.10
139.96
139.12
+0.02%
654,689
0.91
Mar 06, 2025
141.93
142.13
140.06
140.77
139.93
-1.09%
820,965
1.15
Mar 05, 2025
142.74
145.47
142.31
143.18
142.32
+0.54%
618,138
0.87
Mar 04, 2025
147.86
148.23
143.13
143.26
142.40
-2.28%
964,020
1.37
Mar 03, 2025
148.18
150.39
146.56
147.48
146.60
+0.38%
751,914
1.08
Feb 28, 2025
145.82
147.95
145.25
147.81
146.93
+2.87%
961,617
1.38
Feb 27, 2025
140.38
144.73
140.35
144.55
143.69
+3.74%
707,269
1.02
Feb 26, 2025
140.21
141.12
139.45
140.18
139.34
+0.77%
673,108
0.98
Feb 25, 2025
137.76
140.47
137.56
139.94
139.10
+2.66%
853,575
1.25
Feb 24, 2025
135.77
138.15
135.77
137.13
136.31
+2.08%
640,113
0.94
Feb 21, 2025
135.83
136.85
134.90
135.14
134.33
+0.13%
468,571
0.69
Feb 20, 2025
135.77
135.93
133.66
135.77
134.96
+0.12%
603,478
0.89
Feb 19, 2025
136.51
137.50
134.92
136.43
135.61
+0.47%
641,723
0.94
Feb 18, 2025
136.97
137.04
135.60
136.61
135.79
+0.34%
939,194
1.40
Feb 14, 2025
137.06
138.79
136.34
136.97
136.15
+0.44%
948,657
1.44
Feb 13, 2025
134.00
137.29
133.81
137.19
136.37
+3.25%
1,121,572
1.73
Feb 12, 2025
136.87
136.87
132.25
133.67
132.87
-3.55%
940,804
1.47
Feb 11, 2025
141.51
145.14
138.50
139.43
138.60
+3.43%
1,374,158
2.19
Feb 10, 2025
137.41
137.73
135.44
135.62
134.81
-0.38%
833,626
1.33
Feb 07, 2025
138.08
138.76
136.46
136.96
136.14
-0.09%
632,355
1.01
Feb 06, 2025
137.66
138.00
136.60
137.91
137.09
+1.44%
764,588
1.23
Feb 05, 2025
136.35
137.06
135.38
136.77
135.95
+1.45%
666,770
1.08
Feb 04, 2025
136.66
137.48
135.40
135.63
134.82
-0.35%
762,205
1.22
Feb 03, 2025
137.07
137.86
134.06
136.93
136.11
+0.51%
1,003,109
1.63
Jan 31, 2025
138.55
138.62
136.43
137.05
136.23
-0.84%
1,757,292
2.94
Jan 30, 2025
139.21
140.03
138.20
139.04
138.21
+1.16%
571,542
0.95
Jan 29, 2025
139.51
140.31
137.44
138.27
137.44
-0.23%
668,593
1.10
Jan 28, 2025
140.75
141.18
138.71
139.42
138.59
-0.45%
509,847
0.84
Jan 27, 2025
137.71
141.13
137.71
140.89
140.05
+3.28%
612,112
1.01
Jan 24, 2025
135.52
137.33
135.52
137.24
136.42
+1.47%
392,548
0.65
Jan 23, 2025
137.59
138.63
135.95
136.07
135.26
-0.81%
771,755
1.29
Jan 22, 2025
141.11
141.64
137.88
138.01
137.18
-0.92%
775,350
1.30
Jan 21, 2025
141.16
142.43
138.18
140.13
139.29
+0.22%
823,654
1.37
Jan 17, 2025
143.66
144.12
140.50
140.66
139.82
-0.98%
607,825
1.01
Jan 16, 2025
140.99
143.34
140.99
142.91
142.06
+1.79%
434,770
0.72
Rows: