Education
About Us
Working with TipRanks
Follow Us
Ciena (CIEN)
NYSE:CIEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
63.77
66.68
62.31
62.59
62.59
+5.19%
2,672,186
0.99
Apr 22, 2025
58.64
60.10
58.64
59.50
59.50
+2.87%
1,201,075
0.44
Apr 21, 2025
59.01
59.44
56.94
57.84
57.84
-3.82%
1,142,112
0.42
Apr 17, 2025
59.75
60.67
58.76
60.14
60.14
+2.16%
1,959,447
0.72
Apr 16, 2025
57.54
59.91
57.54
58.87
58.87
-0.86%
1,003,845
0.37
Apr 15, 2025
58.51
60.23
58.34
59.38
59.38
+1.50%
1,232,700
0.45
Apr 14, 2025
61.22
61.86
58.18
58.50
58.50
-0.48%
1,273,756
0.47
Apr 11, 2025
57.86
59.60
56.75
58.78
58.78
+0.72%
2,033,108
0.74
Apr 10, 2025
59.59
60.64
56.37
58.36
58.36
-5.86%
1,911,942
0.70
Apr 09, 2025
53.65
63.69
53.18
61.99
61.99
+14.73%
3,358,139
1.24
Apr 08, 2025
57.49
59.18
52.98
54.03
54.03
-2.16%
2,563,326
0.95
Apr 07, 2025
50.17
58.79
50.15
55.22
55.22
+3.21%
3,083,242
1.15
Apr 04, 2025
52.76
54.43
49.21
53.50
53.50
-4.79%
5,780,365
2.20
Apr 03, 2025
59.61
61.28
56.07
56.19
56.19
-13.59%
2,391,561
0.92
Apr 02, 2025
59.99
66.77
59.99
65.03
65.03
+5.67%
3,700,012
1.44
Apr 01, 2025
60.51
61.58
59.16
61.54
61.54
+1.84%
2,018,317
0.79
Mar 31, 2025
59.68
60.65
58.04
60.43
60.43
-1.84%
3,553,649
1.42
Mar 28, 2025
62.65
63.31
61.00
61.56
61.56
-2.07%
2,157,726
0.87
Mar 27, 2025
64.81
65.64
62.49
62.86
62.86
-4.41%
3,517,960
1.44
Mar 26, 2025
69.10
69.56
65.26
65.76
65.76
-5.27%
2,278,967
0.92
Mar 25, 2025
69.28
70.57
69.00
69.42
69.42
-0.16%
1,966,016
0.79
Mar 24, 2025
69.08
69.68
67.50
69.53
69.53
+6.06%
1,644,022
0.66
Mar 21, 2025
64.60
65.62
63.74
65.56
65.56
-0.11%
2,539,036
1.02
Mar 20, 2025
64.99
66.75
64.99
65.63
65.63
-0.41%
1,130,934
0.45
Mar 19, 2025
64.67
66.72
64.24
65.90
65.90
+2.44%
1,658,221
0.63
Mar 18, 2025
64.83
65.29
63.65
64.33
64.33
-2.06%
1,672,445
0.60
Mar 17, 2025
63.36
66.26
63.36
65.68
65.68
+2.88%
2,109,489
0.76
Mar 14, 2025
64.05
64.68
62.64
63.84
63.84
+2.46%
3,305,811
1.19
Mar 13, 2025
65.75
66.11
60.77
62.31
62.31
-6.16%
2,964,283
1.07
Mar 12, 2025
66.21
67.17
64.26
66.40
66.40
+3.83%
3,288,380
1.20
Mar 11, 2025
61.78
66.48
59.31
63.95
63.95
-2.41%
8,388,245
3.18
Mar 10, 2025
65.83
66.92
64.01
65.53
65.53
-4.93%
4,183,527
1.61
Mar 07, 2025
68.63
69.07
64.65
68.93
68.93
+0.73%
3,327,359
1.30
Mar 06, 2025
72.24
72.97
68.00
68.43
68.43
-9.06%
3,100,913
1.22
Mar 05, 2025
73.85
75.32
72.76
75.25
75.25
+1.26%
1,816,658
0.72
Mar 04, 2025
72.90
75.74
70.48
74.31
74.31
-0.51%
3,295,940
1.33
Mar 03, 2025
79.50
80.55
73.42
74.69
74.69
-6.13%
3,579,083
1.47
Feb 28, 2025
77.27
79.66
75.61
79.57
79.57
+1.97%
3,393,298
1.41
Feb 27, 2025
82.21
82.25
77.79
78.03
78.03
-3.39%
1,698,343
0.70
Feb 26, 2025
80.88
82.10
79.62
80.77
80.77
+3.17%
2,192,862
0.92
Feb 25, 2025
79.83
81.83
75.88
78.29
78.29
-2.66%
2,436,820
1.03
Feb 24, 2025
83.90
84.08
79.94
80.43
80.43
-4.34%
3,203,342
1.37
Feb 21, 2025
86.70
87.99
83.59
84.08
84.08
-2.74%
1,885,006
0.81
Feb 20, 2025
86.81
87.55
85.18
86.45
86.45
-0.69%
2,628,161
1.14
Feb 19, 2025
88.45
89.15
86.37
87.05
87.05
-2.90%
1,993,774
0.86
Feb 18, 2025
90.16
92.43
88.40
89.65
89.65
-0.17%
2,023,254
0.88
Feb 14, 2025
88.48
90.01
88.01
89.80
89.80
+1.07%
1,518,319
0.66
Feb 13, 2025
90.00
90.32
88.09
88.85
88.85
+0.06%
1,535,404
0.67
Feb 12, 2025
84.00
88.81
83.65
88.80
88.80
+1.50%
1,844,538
0.80
Feb 11, 2025
89.00
89.54
87.15
87.49
87.49
-2.91%
1,386,450
0.60
Rows: