Education
About Us
Working with TipRanks
Follow Us
Ciena (CIEN)
NYSE:CIEN
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
64.81
65.64
62.49
62.86
62.86
-4.41%
3,517,960
1.44
Mar 26, 2025
69.10
69.56
65.26
65.76
65.76
-5.27%
2,278,967
0.92
Mar 25, 2025
69.28
70.57
69.00
69.42
69.42
-0.16%
1,966,016
0.79
Mar 24, 2025
69.08
69.68
67.50
69.53
69.53
+6.06%
1,644,022
0.66
Mar 21, 2025
64.60
65.62
63.74
65.56
65.56
-0.11%
2,539,036
1.02
Mar 20, 2025
64.99
66.75
64.99
65.63
65.63
-0.41%
1,130,934
0.45
Mar 19, 2025
64.67
66.72
64.24
65.90
65.90
+2.44%
1,658,221
0.63
Mar 18, 2025
64.83
65.29
63.65
64.33
64.33
-2.06%
1,672,445
0.60
Mar 17, 2025
63.36
66.26
63.36
65.68
65.68
+2.88%
2,109,489
0.76
Mar 14, 2025
64.05
64.68
62.64
63.84
63.84
+2.46%
3,305,811
1.19
Mar 13, 2025
65.75
66.11
60.77
62.31
62.31
-6.16%
2,964,283
1.07
Mar 12, 2025
66.21
67.17
64.26
66.40
66.40
+3.83%
3,288,380
1.20
Mar 11, 2025
61.78
66.48
59.31
63.95
63.95
-2.41%
8,388,245
3.18
Mar 10, 2025
65.83
66.92
64.01
65.53
65.53
-4.93%
4,183,527
1.61
Mar 07, 2025
68.63
69.07
64.65
68.93
68.93
+0.73%
3,327,359
1.30
Mar 06, 2025
72.24
72.97
68.00
68.43
68.43
-9.06%
3,100,913
1.22
Mar 05, 2025
73.85
75.32
72.76
75.25
75.25
+1.26%
1,816,658
0.72
Mar 04, 2025
72.90
75.74
70.48
74.31
74.31
-0.51%
3,295,940
1.33
Mar 03, 2025
79.50
80.55
73.42
74.69
74.69
-6.13%
3,579,083
1.47
Feb 28, 2025
77.27
79.66
75.61
79.57
79.57
+1.97%
3,393,298
1.41
Feb 27, 2025
82.21
82.25
77.79
78.03
78.03
-3.39%
1,698,343
0.70
Feb 26, 2025
80.88
82.10
79.62
80.77
80.77
+3.17%
2,192,862
0.92
Feb 25, 2025
79.83
81.83
75.88
78.29
78.29
-2.66%
2,436,820
1.03
Feb 24, 2025
83.90
84.08
79.94
80.43
80.43
-4.34%
3,203,342
1.37
Feb 21, 2025
86.70
87.99
83.59
84.08
84.08
-2.74%
1,885,006
0.81
Feb 20, 2025
86.81
87.55
85.18
86.45
86.45
-0.69%
2,628,161
1.14
Feb 19, 2025
88.45
89.15
86.37
87.05
87.05
-2.90%
1,993,774
0.86
Feb 18, 2025
90.16
92.43
88.40
89.65
89.65
-0.17%
2,023,254
0.88
Feb 14, 2025
88.48
90.01
88.01
89.80
89.80
+1.07%
1,518,319
0.66
Feb 13, 2025
90.00
90.32
88.09
88.85
88.85
+0.06%
1,535,404
0.67
Feb 12, 2025
84.00
88.81
83.65
88.80
88.80
+1.50%
1,844,538
0.80
Feb 11, 2025
89.00
89.54
87.15
87.49
87.49
-2.91%
1,386,450
0.60
Feb 10, 2025
90.13
91.49
89.18
90.11
90.11
+0.45%
1,357,827
0.58
Feb 07, 2025
93.23
94.20
89.41
89.71
89.71
-3.66%
1,765,426
0.76
Feb 06, 2025
93.31
94.79
91.59
93.12
93.12
+1.13%
2,937,202
1.28
Feb 05, 2025
88.58
92.39
88.01
92.08
92.08
+5.23%
2,614,575
1.15
Feb 04, 2025
85.40
87.91
85.22
87.50
87.50
+2.80%
2,299,890
1.02
Feb 03, 2025
83.41
85.98
81.65
85.12
85.12
-2.32%
2,149,795
0.96
Jan 31, 2025
85.23
87.56
84.77
87.14
87.14
+2.94%
2,354,721
1.05
Jan 30, 2025
83.97
86.54
83.24
84.65
84.65
+4.04%
2,449,059
1.10
Jan 29, 2025
80.94
82.40
80.27
81.36
81.36
+1.64%
2,279,250
1.02
Jan 28, 2025
79.02
81.19
77.20
80.05
80.05
+4.93%
4,677,324
2.16
Jan 27, 2025
84.60
86.00
74.89
76.29
76.29
-21.04%
8,227,777
3.99
Jan 24, 2025
99.23
101.44
96.26
96.62
96.62
-1.59%
3,038,098
1.49
Jan 23, 2025
93.73
100.92
93.48
98.18
98.18
+3.51%
7,145,895
3.66
Jan 22, 2025
93.00
95.27
92.00
94.85
94.85
+6.96%
3,402,233
1.76
Jan 21, 2025
85.40
88.88
85.40
88.68
88.68
+4.62%
2,320,051
1.21
Jan 17, 2025
85.00
85.83
84.33
84.76
84.76
+0.86%
1,563,631
0.82
Jan 16, 2025
85.90
86.24
83.95
84.04
84.04
-1.94%
1,392,970
0.72
Jan 15, 2025
85.91
86.95
84.16
85.70
85.70
+2.66%
1,906,052
0.99
Rows: