Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
325.79
329.99
324.25
325.04
325.04
+0.09%
1,105,941
0.64
Mar 27, 2025
322.50
327.27
319.82
324.74
324.74
+1.09%
1,285,358
0.73
Mar 26, 2025
317.99
322.89
316.90
321.23
321.23
+1.39%
1,200,591
0.67
Mar 25, 2025
321.46
321.51
313.40
316.84
316.84
-1.11%
1,172,138
0.64
Mar 24, 2025
317.46
321.01
315.68
320.40
320.40
+1.18%
1,287,834
0.68
Mar 21, 2025
321.71
324.00
316.01
316.65
316.65
-1.47%
3,554,964
1.87
Mar 20, 2025
321.00
324.06
319.24
321.39
321.39
+0.17%
1,181,010
0.61
Mar 19, 2025
320.81
323.00
317.28
320.83
320.83
-0.50%
1,432,112
0.73
Mar 18, 2025
318.69
322.98
316.39
322.43
322.43
+1.78%
1,348,418
0.67
Mar 17, 2025
313.05
318.18
312.05
316.80
316.80
+1.25%
1,139,454
0.55
Mar 14, 2025
310.35
315.73
309.55
312.90
312.90
+0.29%
1,352,644
0.65
Mar 13, 2025
312.46
315.06
309.70
311.99
311.99
+0.30%
1,463,177
0.70
Mar 12, 2025
316.93
318.98
307.77
311.05
311.05
-2.15%
1,844,116
0.88
Mar 11, 2025
327.65
327.65
316.33
317.87
317.87
-2.70%
1,963,989
0.94
Mar 10, 2025
321.90
332.90
319.19
326.68
326.68
+1.76%
2,746,896
1.32
Mar 07, 2025
314.14
325.21
313.90
321.02
321.02
+1.71%
2,193,493
1.06
Mar 06, 2025
309.57
317.12
308.19
315.63
315.63
+1.87%
1,607,580
0.78
Mar 05, 2025
305.87
312.23
305.76
309.83
309.83
+0.81%
1,313,843
0.64
Mar 04, 2025
312.28
317.37
308.40
308.86
307.35
-0.36%
1,547,301
0.75
Mar 03, 2025
308.12
314.65
307.11
311.51
309.99
+1.36%
2,036,290
0.99
Feb 28, 2025
303.45
309.09
302.62
308.85
307.34
+2.46%
2,025,669
0.98
Feb 27, 2025
307.16
309.23
302.63
302.92
301.44
-0.31%
1,729,067
0.84
Feb 26, 2025
310.45
312.97
303.37
305.34
303.85
-2.25%
1,910,799
0.93
Feb 25, 2025
302.21
315.16
301.31
313.90
312.36
+4.79%
3,039,591
1.50
Feb 24, 2025
298.74
303.33
294.01
301.02
299.55
+0.90%
2,494,819
1.24
Feb 21, 2025
294.49
304.01
293.85
299.81
298.34
+0.54%
2,213,915
1.11
Feb 20, 2025
296.19
301.66
296.19
299.68
298.21
+1.32%
1,269,997
0.64
Feb 19, 2025
294.18
299.63
293.32
297.23
295.78
+1.34%
1,734,597
0.87
Feb 18, 2025
291.33
296.70
288.49
294.75
293.31
+1.33%
1,791,198
0.90
Feb 14, 2025
299.12
301.60
291.85
292.32
290.89
-2.02%
1,579,582
0.79
Feb 13, 2025
293.72
300.57
293.33
299.82
298.35
+2.94%
1,670,815
0.83
Feb 12, 2025
295.61
302.97
290.18
292.69
291.26
-0.38%
1,712,699
0.85
Feb 11, 2025
292.00
295.61
290.70
295.24
293.80
+1.32%
1,202,795
0.60
Feb 10, 2025
288.40
293.83
286.93
292.82
291.39
+2.63%
2,125,909
1.05
Feb 07, 2025
288.24
289.71
285.27
286.71
285.31
+0.31%
1,271,914
0.62
Feb 06, 2025
289.49
291.18
286.12
287.23
285.82
-1.59%
1,820,775
0.89
Feb 05, 2025
290.64
293.83
288.86
293.31
291.88
+1.13%
1,781,814
0.87
Feb 04, 2025
289.32
296.00
286.70
291.46
290.04
+0.15%
1,836,864
0.88
Feb 03, 2025
292.12
302.34
290.74
292.46
291.03
-0.11%
1,966,351
0.94
Jan 31, 2025
284.71
299.72
282.03
294.21
292.77
+4.48%
3,531,997
1.70
Jan 30, 2025
275.00
282.99
268.99
282.98
281.60
-6.24%
5,487,862
2.73
Jan 29, 2025
303.29
305.76
301.47
303.31
301.83
+0.65%
1,793,785
0.89
Jan 28, 2025
306.12
308.64
301.14
302.82
301.34
-0.46%
1,610,316
0.80
Jan 27, 2025
295.00
306.43
294.75
305.72
304.22
+4.63%
1,918,097
0.96
Jan 24, 2025
294.30
298.00
293.28
293.64
292.20
+0.03%
1,398,100
0.69
Jan 23, 2025
291.83
296.60
288.67
294.99
293.55
+2.56%
1,693,119
0.82
Jan 22, 2025
287.18
290.80
285.69
289.04
287.63
+0.65%
1,383,996
0.66
Jan 21, 2025
283.99
288.60
283.00
288.59
287.18
+2.12%
1,634,384
0.78
Jan 17, 2025
281.09
286.39
279.47
283.99
282.60
+1.57%
1,899,951
0.92
Jan 16, 2025
280.07
281.64
275.46
280.97
279.60
-0.78%
2,013,297
0.98
Rows: