Education
About Us
Working with TipRanks
Follow Us
Chuy's Holdings Inc (CHUY)
:CHUY
Time Period
1Y
Events
Events
Rows:
Oct 10, 2024
37.49
37.49
37.48
37.48
37.48
+0.03%
1,224,086
2.59
Oct 09, 2024
37.48
37.49
37.47
37.47
37.47
0.00%
398,920
0.85
Oct 08, 2024
37.47
37.49
37.47
37.47
37.47
+0.03%
337,822
0.72
Oct 07, 2024
37.46
37.48
37.46
37.46
37.46
+0.03%
328,522
0.71
Oct 04, 2024
37.44
37.48
37.42
37.45
37.45
+0.08%
481,530
1.05
Oct 03, 2024
37.44
37.46
37.42
37.42
37.42
-0.03%
459,305
1.01
Oct 02, 2024
37.41
37.44
37.41
37.43
37.43
+0.08%
183,538
0.41
Oct 01, 2024
37.40
37.46
37.40
37.40
37.40
0.00%
306,536
0.69
Sep 30, 2024
37.40
37.43
37.40
37.40
37.40
+0.03%
349,164
0.79
Sep 27, 2024
37.40
37.42
37.38
37.39
37.39
+0.05%
172,827
0.38
Sep 26, 2024
37.37
37.42
37.37
37.37
37.37
0.00%
259,072
0.58
Sep 25, 2024
37.37
37.41
37.37
37.37
37.37
+0.03%
161,908
0.36
Sep 24, 2024
37.41
37.45
37.36
37.36
37.36
-0.08%
173,766
0.39
Sep 23, 2024
37.39
37.44
37.36
37.39
37.39
+0.05%
270,685
0.61
Sep 20, 2024
37.38
37.42
37.35
37.37
37.37
-0.03%
475,181
1.08
Sep 19, 2024
37.38
37.38
37.34
37.38
37.38
+0.11%
210,231
0.48
Sep 18, 2024
37.37
37.38
37.33
37.34
37.34
-0.05%
608,872
1.40
Sep 17, 2024
37.37
37.40
37.33
37.36
37.36
-0.03%
279,806
0.65
Sep 16, 2024
37.34
37.40
37.32
37.37
37.37
+0.13%
267,024
0.62
Sep 13, 2024
37.33
37.34
37.28
37.32
37.32
-0.05%
224,621
0.52
Sep 12, 2024
37.26
37.34
37.26
37.34
37.34
+0.24%
262,813
0.61
Sep 11, 2024
37.25
37.30
37.24
37.25
37.25
0.00%
961,834
2.32
Sep 10, 2024
37.28
37.31
37.24
37.25
37.25
-0.03%
563,523
1.38
Sep 09, 2024
37.29
37.35
37.26
37.26
37.26
-0.08%
522,764
1.29
Sep 06, 2024
37.27
37.33
37.25
37.29
37.29
+0.19%
600,725
1.52
Sep 05, 2024
37.23
37.27
37.20
37.22
37.22
0.00%
431,541
1.10
Sep 04, 2024
37.22
37.28
37.22
37.22
37.22
+0.08%
357,489
0.93
Sep 03, 2024
37.20
37.27
37.19
37.19
37.19
-0.03%
301,921
0.79
Aug 30, 2024
37.20
37.29
37.18
37.20
37.20
+0.11%
278,563
0.73
Aug 29, 2024
37.19
37.23
37.15
37.16
37.16
+0.03%
196,497
0.52
Aug 28, 2024
37.19
37.22
37.12
37.15
37.15
-0.05%
623,679
1.67
Aug 27, 2024
37.23
37.26
37.17
37.17
37.17
-0.13%
243,913
0.65
Aug 26, 2024
37.25
37.25
37.21
37.22
37.22
+0.05%
257,710
0.69
Aug 23, 2024
37.13
37.29
37.12
37.20
37.20
+0.22%
722,707
1.95
Aug 22, 2024
37.11
37.19
37.11
37.12
37.12
+0.03%
954,115
2.67
Aug 21, 2024
37.14
37.19
37.10
37.11
37.11
+0.03%
1,550,064
4.60
Aug 20, 2024
37.10
37.13
37.08
37.10
37.10
+0.08%
212,634
0.64
Aug 19, 2024
37.09
37.17
37.07
37.07
37.07
-0.08%
306,677
0.92
Aug 16, 2024
37.17
37.23
37.06
37.10
37.10
-0.03%
267,933
0.81
Aug 15, 2024
37.14
37.27
37.11
37.11
37.11
+0.16%
291,437
0.89
Aug 14, 2024
37.14
37.15
37.04
37.05
37.05
-0.13%
246,350
0.75
Aug 13, 2024
37.09
37.25
37.05
37.10
37.10
+0.13%
290,982
0.90
Aug 12, 2024
37.06
37.09
37.03
37.05
37.05
0.00%
191,372
0.58
Aug 09, 2024
37.09
37.18
37.05
37.05
37.05
0.00%
250,815
0.77
Aug 08, 2024
37.09
37.12
37.04
37.05
37.05
-0.03%
444,061
1.39
Aug 07, 2024
37.07
37.10
37.01
37.06
37.06
+0.19%
360,750
1.14
Aug 06, 2024
37.09
37.10
36.96
36.99
36.99
-0.27%
927,889
3.06
Aug 05, 2024
36.96
37.11
36.95
37.09
37.09
0.00%
852,357
2.92
Aug 02, 2024
37.04
37.10
37.04
37.09
37.09
0.00%
289,077
1.00
Aug 01, 2024
37.10
37.15
37.06
37.09
37.09
0.00%
285,780
1.00
Rows: