Education
About Us
Working with TipRanks
Follow Us
The Chefs' Warehouse Inc. (CHEF)
NASDAQ:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
47.50
52.46
45.00
49.44
49.44
-1.12%
632,347
1.24
Apr 04, 2025
49.77
50.62
48.15
50.00
50.00
-3.59%
698,688
1.38
Apr 03, 2025
52.70
53.82
51.75
51.86
51.86
-6.74%
397,024
0.79
Apr 02, 2025
55.00
56.02
54.44
55.61
55.61
+0.80%
290,505
0.58
Apr 01, 2025
53.82
56.09
53.44
55.17
55.17
+1.30%
496,243
1.00
Mar 31, 2025
52.76
54.77
52.76
54.46
54.46
+1.85%
352,100
0.71
Mar 28, 2025
53.71
53.91
52.39
53.47
53.47
-0.41%
300,262
0.61
Mar 27, 2025
53.05
54.49
52.06
53.69
53.69
+1.17%
621,021
1.28
Mar 26, 2025
53.59
54.02
52.46
53.07
53.07
-0.95%
250,341
0.50
Mar 25, 2025
54.38
55.15
53.45
53.58
53.58
-1.71%
390,509
0.77
Mar 24, 2025
53.46
54.52
53.07
54.51
54.51
+3.79%
415,559
0.82
Mar 21, 2025
51.53
52.97
51.15
52.52
52.52
+0.83%
743,880
1.48
Mar 20, 2025
51.64
53.07
51.46
52.09
52.09
-0.46%
309,079
0.61
Mar 19, 2025
52.00
52.76
51.12
52.33
52.33
+0.60%
425,492
0.84
Mar 18, 2025
52.11
52.81
51.00
52.02
52.02
-0.65%
479,723
0.95
Mar 17, 2025
52.00
53.25
52.00
52.36
52.36
-0.19%
363,722
0.72
Mar 14, 2025
52.44
53.45
52.27
52.46
52.46
+0.67%
492,518
0.98
Mar 13, 2025
53.07
53.09
50.38
52.11
52.11
-2.23%
792,395
1.59
Mar 12, 2025
53.78
54.05
52.86
53.30
53.30
+1.14%
406,049
0.81
Mar 11, 2025
52.88
54.00
51.91
52.70
52.70
-0.34%
635,519
1.28
Mar 10, 2025
55.96
56.15
51.97
52.88
52.88
-6.70%
917,436
1.87
Mar 07, 2025
59.07
59.18
55.56
56.68
56.68
-3.93%
918,627
1.88
Mar 06, 2025
61.55
62.85
58.90
59.00
59.00
-5.37%
509,337
1.05
Mar 05, 2025
62.03
62.57
61.43
62.35
62.35
+0.52%
550,528
1.15
Mar 04, 2025
61.70
62.74
60.55
62.03
62.03
-0.03%
672,021
1.41
Mar 03, 2025
62.58
63.64
61.46
62.05
62.05
-0.85%
878,220
1.87
Feb 28, 2025
62.00
62.63
60.32
62.58
62.58
+1.03%
509,480
1.09
Feb 27, 2025
64.04
64.36
61.52
61.94
61.94
-2.81%
485,278
1.04
Feb 26, 2025
63.76
64.93
63.14
63.73
63.73
+0.09%
312,529
0.67
Feb 25, 2025
64.33
64.50
62.63
63.67
63.67
-0.34%
472,045
1.01
Feb 24, 2025
63.88
64.39
62.79
63.89
63.89
+0.79%
452,602
0.97
Feb 21, 2025
65.44
65.45
63.20
63.39
63.39
-2.40%
440,031
0.95
Feb 20, 2025
65.36
66.27
64.75
64.95
64.95
-1.02%
922,678
2.04
Feb 19, 2025
66.02
66.28
64.69
65.62
65.62
-1.10%
655,210
1.47
Feb 18, 2025
65.37
66.51
64.83
66.35
66.35
+1.61%
1,104,846
2.56
Feb 14, 2025
63.71
65.43
63.00
65.30
65.30
+3.36%
639,887
1.50
Feb 13, 2025
61.00
63.78
60.53
63.18
63.18
+5.99%
970,189
2.34
Feb 12, 2025
57.00
62.13
56.10
59.61
59.61
+9.42%
2,326,853
6.09
Feb 11, 2025
54.00
54.56
53.51
54.48
54.48
+0.35%
344,793
0.90
Feb 10, 2025
54.20
54.98
53.52
54.29
54.29
+0.15%
292,348
0.76
Feb 07, 2025
55.92
56.02
54.16
54.21
54.21
-3.09%
548,391
1.44
Feb 06, 2025
55.29
55.99
55.13
55.94
55.94
+1.49%
275,719
0.72
Feb 05, 2025
55.60
56.18
54.74
55.12
55.12
-0.76%
395,478
1.04
Feb 04, 2025
54.45
55.72
53.76
55.54
55.54
+1.46%
626,549
1.66
Feb 03, 2025
53.01
56.65
52.32
54.74
54.74
+1.63%
796,834
2.11
Jan 31, 2025
54.35
54.61
53.70
53.86
53.86
-1.23%
216,002
0.57
Jan 30, 2025
54.60
55.47
53.68
54.53
54.53
+0.89%
269,747
0.71
Jan 29, 2025
54.70
55.19
53.69
54.05
54.05
-1.22%
401,625
1.06
Jan 28, 2025
54.30
55.06
53.86
54.72
54.72
+0.42%
244,829
0.65
Jan 27, 2025
53.38
54.60
53.31
54.49
54.49
+1.47%
529,475
1.42
Rows: