Education
About Us
Working with TipRanks
Follow Us
Schindler Holding (CH:SCHP)
:SCHP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
261.40
265.60
258.40
265.40
265.40
+2.39%
110,739
0.85
Apr 10, 2025
269.80
269.80
254.40
259.20
259.20
+0.70%
199,226
1.54
Apr 09, 2025
257.80
261.40
253.00
257.40
257.40
-2.05%
232,588
1.84
Apr 08, 2025
261.60
265.80
258.40
262.80
262.80
+1.94%
175,481
1.40
Apr 07, 2025
253.00
269.40
252.00
257.80
257.80
-3.81%
335,093
2.76
Apr 04, 2025
274.80
275.80
263.60
268.00
268.00
-3.46%
217,341
1.81
Apr 03, 2025
271.60
277.60
270.80
277.60
277.60
+0.43%
201,114
1.68
Apr 02, 2025
275.80
276.80
273.40
276.40
276.40
-0.14%
93,162
0.78
Apr 01, 2025
277.00
278.80
275.80
276.80
276.80
+0.36%
135,062
1.15
Mar 31, 2025
273.20
276.00
273.00
275.80
275.80
+0.36%
160,860
1.38
Mar 28, 2025
276.00
277.20
273.60
274.80
274.80
-0.43%
134,327
1.17
Mar 27, 2025
281.60
282.20
275.40
276.00
276.00
-2.27%
185,024
1.65
Mar 26, 2025
287.20
288.80
286.60
288.40
282.40
+2.48%
98,073
0.89
Mar 25, 2025
285.40
288.20
285.00
287.40
281.42
+2.48%
87,464
0.80
Mar 24, 2025
287.80
289.20
286.00
286.40
280.44
+1.91%
118,189
1.09
Mar 21, 2025
286.40
288.40
286.00
287.00
281.03
+1.77%
147,830
1.36
Mar 20, 2025
288.40
290.40
286.00
288.00
282.01
+1.77%
86,857
0.79
Mar 19, 2025
291.00
291.00
288.20
289.00
282.99
+2.20%
77,477
0.70
Mar 18, 2025
288.40
289.80
287.60
288.80
282.79
+2.48%
92,900
0.84
Mar 17, 2025
288.60
289.00
286.80
287.80
281.81
+2.27%
85,507
0.78
Mar 14, 2025
286.60
289.00
285.80
287.40
281.42
+2.48%
89,493
0.82
Mar 13, 2025
285.80
287.40
284.00
286.40
280.44
+2.63%
135,218
1.24
Mar 12, 2025
286.00
286.60
283.80
285.00
279.07
+2.99%
80,996
0.74
Mar 11, 2025
292.40
293.20
282.60
282.60
276.72
-0.82%
147,393
1.36
Mar 10, 2025
288.40
292.20
286.20
291.00
284.95
+3.05%
180,222
1.69
Mar 07, 2025
282.60
288.80
280.00
288.40
282.40
+3.78%
126,482
1.18
Mar 06, 2025
282.80
284.20
279.20
283.80
277.90
+2.92%
139,619
1.31
Mar 05, 2025
282.40
283.40
279.00
281.60
275.74
+2.34%
176,439
1.68
Mar 04, 2025
276.80
281.60
276.80
281.00
275.15
+3.23%
214,743
2.09
Mar 03, 2025
275.40
278.80
274.80
278.00
272.22
+3.01%
95,930
0.93
Feb 28, 2025
273.60
275.60
273.40
275.60
269.87
+2.35%
178,692
1.77
Feb 27, 2025
274.60
276.20
273.60
275.00
269.28
+1.98%
99,467
0.99
Feb 26, 2025
274.00
277.40
274.00
275.40
269.67
+2.57%
105,536
1.05
Feb 25, 2025
272.60
275.40
272.60
274.20
268.50
+2.35%
96,738
0.96
Feb 24, 2025
276.60
276.60
272.40
273.60
267.91
+1.31%
196,867
1.97
Feb 21, 2025
277.00
278.00
275.40
275.80
270.06
+1.90%
106,889
1.08
Feb 20, 2025
275.80
277.40
274.80
276.40
270.65
+2.72%
94,114
0.95
Feb 19, 2025
277.40
277.60
273.60
274.80
269.08
+1.17%
83,811
0.85
Feb 18, 2025
274.80
278.00
273.00
277.40
271.63
+3.54%
92,579
0.94
Feb 17, 2025
275.00
275.00
271.80
273.60
267.91
+1.46%
69,004
0.70
Feb 14, 2025
277.00
279.60
274.40
275.40
269.67
+1.76%
218,428
2.27
Feb 13, 2025
272.20
276.40
266.60
276.40
270.65
+4.62%
190,143
2.02
Feb 12, 2025
264.00
271.60
260.40
269.80
264.19
+3.66%
257,246
2.80
Feb 11, 2025
261.60
266.60
261.60
265.80
260.27
+3.61%
157,559
1.74
Feb 10, 2025
260.00
262.40
260.00
262.00
256.55
+2.83%
83,306
0.92
Feb 07, 2025
262.60
263.00
260.20
260.20
254.79
+1.81%
67,854
0.75
Feb 06, 2025
259.00
261.40
258.20
261.00
255.57
+2.91%
96,039
1.05
Feb 05, 2025
258.80
259.40
257.00
259.00
253.61
+2.36%
82,307
0.89
Feb 04, 2025
259.20
260.00
256.80
258.40
253.02
+1.65%
97,669
1.07
Feb 03, 2025
256.00
260.40
256.00
259.60
254.20
+0.42%
99,138
1.09
Rows: