Education
About Us
Working with TipRanks
Follow Us
Mobimo Holding AG (CH:MOBN)
:MOBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
296.00
297.50
291.00
295.00
295.00
+1.55%
10,321
1.06
Apr 07, 2025
294.00
299.00
285.50
290.50
290.50
-1.69%
14,958
1.55
Apr 04, 2025
302.50
303.50
295.00
295.50
295.50
-2.31%
13,008
1.35
Apr 03, 2025
303.00
307.00
301.50
302.50
302.50
-0.66%
8,351
0.86
Apr 02, 2025
306.50
309.50
302.50
304.50
304.50
-1.06%
12,597
1.32
Apr 01, 2025
314.00
318.50
313.00
318.00
307.75
+5.15%
12,509
1.34
Mar 31, 2025
315.00
315.50
312.50
312.50
302.43
+2.67%
7,898
0.84
Mar 28, 2025
311.00
314.50
311.00
314.50
304.36
+4.66%
10,057
1.08
Mar 27, 2025
312.00
312.50
310.00
310.50
300.49
+2.83%
7,334
0.80
Mar 26, 2025
312.50
312.50
309.50
312.00
301.94
+3.66%
8,867
0.98
Mar 25, 2025
310.50
312.50
307.50
311.00
300.98
+3.83%
6,712
0.75
Mar 24, 2025
313.00
313.00
309.00
309.50
299.52
+2.34%
5,929
0.67
Mar 21, 2025
308.00
313.00
308.00
312.50
302.43
+4.67%
18,718
2.09
Mar 20, 2025
308.00
309.50
307.00
308.50
298.56
+4.01%
6,668
0.73
Mar 19, 2025
306.00
306.50
304.00
306.50
296.62
+3.67%
11,898
1.31
Mar 18, 2025
306.50
309.00
303.50
305.50
295.65
+2.33%
7,984
0.88
Mar 17, 2025
306.50
309.00
305.50
308.50
298.56
+4.18%
8,290
0.90
Mar 14, 2025
305.50
307.50
303.00
306.00
296.14
+3.84%
11,077
1.20
Mar 13, 2025
306.00
306.00
303.00
304.50
294.69
+3.16%
11,038
1.21
Mar 12, 2025
305.00
307.00
303.50
305.00
295.17
+4.36%
8,242
0.91
Mar 11, 2025
303.00
306.00
302.00
302.00
292.27
+2.99%
13,120
1.46
Mar 10, 2025
303.00
303.50
301.00
303.00
293.23
+3.85%
7,453
0.83
Mar 07, 2025
297.50
303.00
297.50
301.50
291.78
+4.54%
6,193
0.69
Mar 06, 2025
306.00
306.00
295.00
298.00
288.39
+0.63%
13,546
1.52
Mar 05, 2025
308.00
308.50
304.50
306.00
296.14
+2.99%
7,578
0.85
Mar 04, 2025
305.00
308.50
301.50
307.00
297.10
+3.00%
10,980
1.24
Mar 03, 2025
310.00
310.00
305.00
308.00
298.07
+3.33%
11,937
1.35
Feb 28, 2025
307.50
308.00
304.50
308.00
298.07
+3.84%
19,560
2.21
Feb 27, 2025
302.50
306.50
302.50
306.50
296.62
+4.52%
7,699
0.88
Feb 26, 2025
304.00
306.00
301.50
303.00
293.23
+2.82%
6,575
0.75
Feb 25, 2025
312.50
314.00
304.50
304.50
294.69
+0.69%
29,755
3.50
Feb 24, 2025
314.50
317.00
312.50
312.50
302.43
+2.84%
9,390
1.09
Feb 21, 2025
311.00
314.00
311.00
314.00
303.88
+3.33%
14,638
1.71
Feb 20, 2025
314.50
315.00
311.00
314.00
303.88
+3.17%
7,563
0.89
Feb 19, 2025
317.00
317.00
313.00
314.50
304.36
+2.68%
7,166
0.84
Feb 18, 2025
316.00
320.00
316.00
316.50
306.30
+3.49%
6,844
0.81
Feb 17, 2025
314.50
317.50
312.50
316.00
305.81
+4.32%
17,523
2.11
Feb 14, 2025
308.50
316.00
307.00
313.00
302.91
+4.67%
20,289
2.52
Feb 13, 2025
308.00
309.00
305.00
309.00
299.04
+4.51%
6,385
0.80
Feb 12, 2025
307.00
309.00
304.00
305.50
295.65
+2.99%
11,878
1.50
Feb 11, 2025
308.50
308.50
306.00
306.50
296.62
+2.83%
4,867
0.61
Feb 10, 2025
305.50
308.50
305.50
308.00
298.07
+3.84%
3,492
0.44
Feb 07, 2025
307.00
309.00
305.50
306.50
296.62
+3.16%
8,304
1.06
Feb 06, 2025
307.50
308.50
304.50
307.00
297.10
+3.16%
7,473
0.95
Feb 05, 2025
300.50
307.50
300.00
307.50
297.59
+5.74%
10,570
1.35
Feb 04, 2025
300.00
301.00
299.00
300.50
290.81
+3.16%
4,322
0.55
Feb 03, 2025
301.00
302.00
299.00
301.00
291.30
+2.82%
8,446
1.07
Jan 31, 2025
306.00
306.00
300.00
302.50
292.75
+2.48%
7,421
0.94
Jan 30, 2025
306.00
306.50
305.00
305.00
295.17
+2.99%
8,740
1.08
Jan 29, 2025
309.00
311.00
305.50
306.00
296.14
+2.33%
7,251
0.89
Rows: