Education
About Us
Working with TipRanks
Follow Us
Lonza Group Ltd (CH:LONN)
:LONN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
551.20
563.80
548.80
562.00
562.00
+2.33%
257,355
1.34
Apr 22, 2025
539.80
549.20
535.60
549.20
549.20
+1.85%
256,148
1.35
Apr 17, 2025
538.60
542.80
532.80
539.20
539.20
-0.44%
196,413
1.04
Apr 16, 2025
536.60
544.20
535.80
541.60
541.60
+0.18%
201,693
1.07
Apr 15, 2025
530.20
544.60
530.20
540.60
540.60
+1.65%
181,341
0.97
Apr 14, 2025
538.60
540.00
525.60
531.80
531.80
+1.57%
174,388
0.93
Apr 11, 2025
525.00
526.40
508.00
523.60
523.60
+0.38%
184,439
0.99
Apr 10, 2025
560.60
569.40
520.40
521.60
521.60
+3.29%
352,352
1.94
Apr 09, 2025
517.00
521.20
497.10
505.00
505.00
-3.15%
304,844
1.71
Apr 08, 2025
495.80
527.80
495.60
521.40
521.40
+7.62%
370,481
2.12
Apr 07, 2025
480.00
520.00
467.80
484.50
484.50
-5.22%
518,262
3.08
Apr 04, 2025
535.00
538.80
502.00
511.20
511.20
-4.80%
308,387
1.85
Apr 03, 2025
526.20
537.40
524.80
537.00
537.00
+0.94%
224,618
1.37
Apr 02, 2025
538.80
540.40
525.20
532.00
532.00
-1.77%
178,195
1.09
Apr 01, 2025
547.00
549.80
537.80
541.60
541.60
-0.11%
153,209
0.95
Mar 31, 2025
554.80
555.20
542.00
542.20
542.20
-3.28%
228,982
1.44
Mar 28, 2025
556.80
565.00
556.80
560.60
560.60
+0.29%
110,603
0.69
Mar 27, 2025
558.40
561.20
553.40
559.00
559.00
-0.21%
123,214
0.78
Mar 26, 2025
570.00
570.60
559.20
560.20
560.20
-1.82%
175,362
1.13
Mar 25, 2025
569.00
575.20
567.40
570.60
570.60
+0.42%
129,756
0.85
Mar 24, 2025
570.20
573.20
565.20
568.20
568.20
-0.04%
95,808
0.63
Mar 21, 2025
564.20
568.40
555.80
568.40
568.40
+0.25%
277,307
1.79
Mar 20, 2025
567.60
572.00
563.00
567.00
567.00
+0.07%
154,169
1.00
Mar 19, 2025
561.80
568.00
561.40
566.60
566.60
+0.46%
102,245
0.66
Mar 18, 2025
562.40
564.80
558.60
564.00
564.00
+0.71%
148,324
0.96
Mar 17, 2025
548.60
563.80
548.40
560.00
560.00
+2.12%
129,128
0.83
Mar 14, 2025
540.60
552.20
538.60
548.40
548.40
+1.44%
129,323
0.83
Mar 13, 2025
536.60
545.00
535.20
540.60
540.60
+0.26%
121,439
0.76
Mar 12, 2025
536.20
548.80
534.40
539.20
539.20
+0.97%
252,940
1.61
Mar 11, 2025
543.80
545.80
534.00
534.00
534.00
-1.87%
188,424
1.21
Mar 10, 2025
566.40
567.20
535.20
544.20
544.20
-3.75%
228,450
1.48
Mar 07, 2025
565.60
569.40
558.80
565.40
565.40
-0.91%
144,153
0.93
Mar 06, 2025
577.80
578.20
565.40
570.60
570.60
-1.38%
129,063
0.84
Mar 05, 2025
577.80
580.40
573.20
578.60
578.60
+1.05%
144,363
0.94
Mar 04, 2025
574.60
581.00
569.80
572.60
572.60
-0.87%
143,428
0.93
Mar 03, 2025
572.60
579.00
566.80
577.60
577.60
+1.58%
144,234
0.94
Feb 28, 2025
564.80
571.60
562.00
568.60
568.60
-0.18%
311,854
2.07
Feb 27, 2025
571.00
575.20
568.00
569.60
569.60
-1.21%
140,962
0.94
Feb 26, 2025
582.20
582.20
574.60
576.60
576.60
-0.28%
165,997
1.10
Feb 25, 2025
582.40
586.00
577.20
578.20
578.20
-0.96%
115,249
0.77
Feb 24, 2025
583.80
591.00
580.60
583.80
583.80
+0.03%
115,711
0.76
Feb 21, 2025
581.40
587.20
580.40
583.60
583.60
-0.10%
199,981
1.32
Feb 20, 2025
576.60
585.20
574.20
584.20
584.20
+0.72%
133,831
0.88
Feb 19, 2025
587.20
589.40
578.00
580.00
580.00
-0.92%
137,666
0.91
Feb 18, 2025
601.00
603.80
584.80
585.40
585.40
-2.73%
222,366
1.48
Feb 17, 2025
596.80
606.00
596.80
601.80
601.80
+1.07%
140,651
0.92
Feb 14, 2025
605.00
605.00
591.80
595.40
595.40
-0.43%
164,587
1.06
Feb 13, 2025
596.20
601.00
588.80
598.00
598.00
-0.10%
150,165
0.96
Feb 12, 2025
599.40
604.40
590.40
598.60
598.60
-1.68%
197,568
1.27
Feb 11, 2025
604.40
611.60
602.80
608.80
608.80
+0.59%
118,942
0.76
Rows: