Education
About Us
Working with TipRanks
Follow Us
Lonza Group (CH:LONN)
:LONN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
556.80
565.00
556.80
560.60
560.60
+0.29%
110,603
0.69
Mar 27, 2025
558.40
561.20
553.40
559.00
559.00
-0.21%
123,214
0.77
Mar 26, 2025
570.00
570.60
559.20
560.20
560.20
-1.82%
175,362
1.12
Mar 25, 2025
569.00
575.20
567.40
570.60
570.60
+0.42%
129,756
0.84
Mar 24, 2025
570.20
573.20
565.20
568.20
568.20
-0.04%
95,808
0.62
Mar 21, 2025
564.20
568.40
555.80
568.40
568.40
+0.25%
277,307
1.77
Mar 20, 2025
567.60
572.00
563.00
567.00
567.00
+0.07%
154,169
0.99
Mar 19, 2025
561.80
568.00
561.40
566.60
566.60
+0.46%
102,245
0.65
Mar 18, 2025
562.40
564.80
558.60
564.00
564.00
+0.71%
148,324
0.95
Mar 17, 2025
548.60
563.80
548.40
560.00
560.00
+2.12%
129,128
0.82
Mar 14, 2025
540.60
552.20
538.60
548.40
548.40
+1.44%
129,323
0.82
Mar 13, 2025
536.60
545.00
535.20
540.60
540.60
+0.26%
121,439
0.75
Mar 12, 2025
536.20
548.80
534.40
539.20
539.20
+0.97%
252,940
1.59
Mar 11, 2025
543.80
545.80
534.00
534.00
534.00
-1.87%
188,424
1.19
Mar 10, 2025
566.40
567.20
535.20
544.20
544.20
-3.75%
228,450
1.46
Mar 07, 2025
565.60
569.40
558.80
565.40
565.40
-0.91%
144,153
0.92
Mar 06, 2025
577.80
578.20
565.40
570.60
570.60
-1.38%
129,063
0.83
Mar 05, 2025
577.80
580.40
573.20
578.60
578.60
+1.05%
144,363
0.93
Mar 04, 2025
574.60
581.00
569.80
572.60
572.60
-0.87%
143,428
0.92
Mar 03, 2025
572.60
579.00
566.80
577.60
577.60
+1.58%
144,234
0.93
Feb 28, 2025
564.80
571.60
562.00
568.60
568.60
-0.18%
311,854
2.04
Feb 27, 2025
571.00
575.20
568.00
569.60
569.60
-1.21%
140,962
0.93
Feb 26, 2025
582.20
582.20
574.60
576.60
576.60
-0.28%
165,997
1.09
Feb 25, 2025
582.40
586.00
577.20
578.20
578.20
-0.96%
115,249
0.76
Feb 24, 2025
583.80
591.00
580.60
583.80
583.80
+0.03%
115,711
0.75
Feb 21, 2025
581.40
587.20
580.40
583.60
583.60
-0.10%
199,981
1.30
Feb 20, 2025
576.60
585.20
574.20
584.20
584.20
+0.72%
133,831
0.87
Feb 19, 2025
587.20
589.40
578.00
580.00
580.00
-0.92%
137,666
0.90
Feb 18, 2025
601.00
603.80
584.80
585.40
585.40
-2.73%
222,366
1.47
Feb 17, 2025
596.80
606.00
596.80
601.80
601.80
+1.07%
140,651
0.91
Feb 14, 2025
605.00
605.00
591.80
595.40
595.40
-0.43%
164,587
1.04
Feb 13, 2025
596.20
601.00
588.80
598.00
598.00
-0.10%
150,165
0.95
Feb 12, 2025
599.40
604.40
590.40
598.60
598.60
-1.68%
197,568
1.26
Feb 11, 2025
604.40
611.60
602.80
608.80
608.80
+0.59%
118,942
0.75
Feb 10, 2025
602.40
610.20
602.40
605.20
605.20
+0.23%
134,925
0.86
Feb 07, 2025
607.20
613.40
603.60
603.80
603.80
-1.50%
163,363
1.04
Feb 06, 2025
615.00
616.00
607.60
613.00
613.00
0.00%
156,376
0.99
Feb 05, 2025
605.80
613.80
602.20
613.00
613.00
+1.16%
166,241
1.06
Feb 04, 2025
598.00
612.80
596.00
606.00
606.00
+1.41%
241,309
1.56
Feb 03, 2025
570.20
598.60
569.00
597.60
597.60
+2.68%
225,938
1.48
Jan 31, 2025
589.40
591.80
578.80
582.00
582.00
-1.49%
286,323
1.91
Jan 30, 2025
587.00
600.00
584.20
590.80
590.80
+2.04%
258,087
1.75
Jan 29, 2025
588.60
593.00
567.60
579.00
579.00
-2.62%
367,171
2.55
Jan 28, 2025
593.60
604.40
591.20
594.60
594.60
+1.54%
202,510
1.43
Jan 27, 2025
585.80
591.20
575.00
585.60
585.60
-0.91%
176,773
1.25
Jan 24, 2025
586.60
591.00
582.00
591.00
591.00
+1.34%
153,200
1.09
Jan 23, 2025
581.80
588.60
580.40
583.20
583.20
+0.48%
148,720
1.05
Jan 22, 2025
572.40
582.00
570.00
580.40
580.40
+1.79%
170,183
1.20
Jan 21, 2025
561.60
570.60
560.60
570.20
570.20
+1.24%
131,576
0.93
Jan 20, 2025
552.20
563.20
551.80
563.20
563.20
+1.59%
131,978
0.93
Rows: