Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
249.00
249.00
231.00
231.00
231.00
-6.67%
3,828
3.26
Apr 17, 2025
246.00
251.50
239.50
247.50
247.50
+0.81%
1,632
1.38
Apr 16, 2025
242.00
245.50
238.00
245.50
245.50
+0.20%
740
0.62
Apr 15, 2025
243.50
250.00
243.00
245.00
245.00
+0.62%
2,031
1.74
Apr 14, 2025
247.00
257.00
242.50
243.50
243.50
-0.61%
1,358
1.17
Apr 11, 2025
247.00
247.00
238.00
245.00
245.00
-1.21%
810
0.70
Apr 10, 2025
275.00
275.00
245.00
248.00
248.00
+1.85%
1,090
0.93
Apr 09, 2025
258.00
258.00
240.00
243.50
243.50
-4.51%
1,892
1.63
Apr 08, 2025
256.50
264.00
255.00
255.00
255.00
-1.35%
910
0.78
Apr 07, 2025
255.00
274.00
255.00
258.50
258.50
-4.08%
2,322
2.04
Apr 04, 2025
280.00
280.50
262.50
269.50
269.50
-4.60%
2,154
1.93
Apr 03, 2025
290.00
292.50
282.50
282.50
282.50
-5.52%
862
0.77
Apr 02, 2025
300.00
305.00
295.50
299.00
299.00
-0.33%
501
0.44
Apr 01, 2025
314.00
314.50
300.00
300.00
300.00
-4.61%
641
0.57
Mar 31, 2025
328.00
328.00
311.50
314.50
314.50
-3.68%
1,191
1.08
Mar 28, 2025
328.00
330.00
324.50
326.50
326.50
+0.31%
224
0.20
Mar 27, 2025
327.00
330.00
323.00
325.50
325.50
-0.76%
432
0.39
Mar 26, 2025
330.00
331.50
323.00
328.00
328.00
0.00%
437
0.40
Mar 25, 2025
325.00
329.50
324.50
328.00
328.00
+0.92%
571
0.53
Mar 24, 2025
333.00
333.00
322.50
325.00
325.00
-2.40%
249
0.23
Mar 21, 2025
325.00
333.00
316.00
333.00
333.00
+2.78%
1,767
1.63
Mar 20, 2025
330.00
336.50
324.00
324.00
324.00
-2.41%
242
0.22
Mar 19, 2025
332.00
338.00
324.00
332.00
332.00
+1.07%
1,499
1.39
Mar 18, 2025
323.50
328.50
322.00
328.50
328.50
+1.70%
549
0.51
Mar 17, 2025
322.00
326.50
319.00
323.00
323.00
+0.31%
563
0.52
Mar 14, 2025
314.00
326.00
314.00
322.00
322.00
+2.22%
1,872
1.76
Mar 13, 2025
308.00
315.00
307.00
315.00
315.00
+1.61%
2,219
2.13
Mar 12, 2025
303.00
312.50
303.00
310.00
310.00
+1.81%
1,018
0.95
Mar 11, 2025
306.00
315.00
303.00
304.50
304.50
-1.30%
1,167
1.09
Mar 10, 2025
300.00
308.50
300.00
308.50
308.50
+2.15%
892
0.83
Mar 07, 2025
295.50
307.00
295.50
302.00
302.00
+2.20%
1,790
1.69
Mar 06, 2025
282.50
295.50
282.50
295.50
295.50
+4.79%
850
0.81
Mar 05, 2025
283.50
294.50
281.00
282.00
282.00
+0.18%
1,013
0.97
Mar 04, 2025
295.00
295.00
277.50
281.50
281.50
-4.58%
2,078
2.04
Mar 03, 2025
303.00
305.00
291.50
295.00
295.00
-2.96%
1,057
1.05
Feb 28, 2025
301.00
307.00
298.00
304.00
304.00
+0.66%
966
0.96
Feb 27, 2025
314.00
315.00
300.00
302.00
302.00
-3.82%
3,404
3.51
Feb 26, 2025
315.00
317.50
314.00
314.00
314.00
-0.32%
955
0.98
Feb 25, 2025
312.00
317.50
310.00
315.00
315.00
+0.96%
294
0.30
Feb 24, 2025
309.50
314.00
307.50
312.00
312.00
0.00%
417
0.42
Feb 21, 2025
302.50
312.00
301.50
312.00
312.00
+3.31%
830
0.85
Feb 20, 2025
310.50
310.50
300.00
302.00
302.00
-2.89%
1,765
1.80
Feb 19, 2025
317.00
320.00
310.50
311.00
311.00
-2.35%
1,087
1.10
Feb 18, 2025
322.00
323.00
312.50
318.50
318.50
-1.39%
743
0.74
Feb 17, 2025
320.00
323.00
318.50
323.00
323.00
+0.47%
274
0.27
Feb 14, 2025
325.00
327.50
320.00
321.50
321.50
-1.08%
434
0.43
Feb 13, 2025
320.50
325.00
316.50
325.00
325.00
+0.93%
675
0.67
Feb 12, 2025
316.50
325.00
316.50
322.00
322.00
+1.26%
533
0.52
Feb 11, 2025
317.50
319.00
308.00
318.00
318.00
-1.09%
2,455
2.44
Feb 10, 2025
320.00
321.50
317.50
321.50
321.50
+0.47%
538
0.53
Rows: